Breaking News

Teucrium Wheat Fund (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.090 -0.460 -1.95%

01:29:59 - Closed. Currency in USD

After Hours

23.020

-0.070

-0.303%

1:57:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 848,947
Bid/Ask: 0.000 / 0.000
Day's Range: 22.870 - 23.166

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

View option data for the Teucrium Wheat ETF. View the full WEAT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WEAT options table, an open interest chart helps you analyse positioning across WEAT calls and WEAT puts in the Teucrium Wheat ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.7	0	16.00	0	0%	0	0.15	0
WEAT Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|16.00C Delta0.9278 Imp Vol0.9754 Bid6 Gamma0.0213 Theoretical7.35 Ask8.7 Theta-0.0163 Intrinsic Value7.09 Volume0 Vega0.0091 Time Value-7.09 Open Interest0 Rho0.0115 Delta / Theta-56.857 WEAT Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|16.00P Delta-0.035 Imp Vol0.7551 Bid0 Gamma0.0155 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-7.09 Volume0 Vega0.0051 Time Value7.09 Open Interest0 Rho-0.0007 Delta / Theta5.52
0	0%	5	7.8	0	17.00	0	0%	0	0.75	0
WEAT Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|17.00C Delta0.9088 Imp Vol0.8926 Bid5 Gamma0.0278 Theoretical6.4 Ask7.8 Theta-0.0177 Intrinsic Value6.09 Volume0 Vega0.0108 Time Value-6.09 Open Interest0 Rho0.012 Delta / Theta-51.2556 WEAT Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|17.00P Delta-0.1071 Imp Vol0.9749 Bid0 Gamma0.0286 Theoretical0.37 Ask0.75 Theta-0.0195 Intrinsic Value-6.09 Volume0 Vega0.0122 Time Value6.09 Open Interest0 Rho-0.0021 Delta / Theta5.483
0	0%	4	6.8	0	18.00	0	0%	0	0.75	0
WEAT Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|18.00C Delta0.8958 Imp Vol0.763 Bid4 Gamma0.0358 Theoretical5.4 Ask6.8 Theta-0.0169 Intrinsic Value5.09 Volume0 Vega0.012 Time Value-5.09 Open Interest0 Rho0.0125 Delta / Theta-53.0913 WEAT Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|18.00P Delta-0.1226 Imp Vol0.8402 Bid0 Gamma0.0366 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-5.09 Volume0 Vega0.0134 Time Value5.09 Open Interest0 Rho-0.0024 Delta / Theta6.633
					23.09	Price @ Oct 21, 2026 20:19 GMT
0.27	-25%	0.25	0.35	270	24.00	1.1	46.67%	1.05	1.2	16
WEAT Call 24.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: -25% SymbolWEAT\|20261120\|24.00C Delta0.3083 Imp Vol0.2379 Bid0.25 Gamma0.2238 Theoretical0.3 Ask0.35 Theta-0.01 Intrinsic Value-0.91 Volume270 Vega0.0233 Time Value1.18 Open Interest377 Rho0.0056 Delta / Theta-30.9206 WEAT Put 24.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: 46.67% SymbolWEAT\|20261120\|24.00P Delta-0.7227 Imp Vol0.2181 Bid1.05 Gamma0.2387 Theoretical1.13 Ask1.2 Theta-0.0067 Intrinsic Value0.91 Volume16 Vega0.022 Time Value0.19 Open Interest175 Rho-0.0099 Delta / Theta108.537
0.15	-6.25%	0.1	0.15	212	25.00	1.99	0%	1.8	2.25	2
WEAT Call 25.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -6.25% SymbolWEAT\|20261120\|25.00C Delta0.1499 Imp Vol0.2513 Bid0.1 Gamma0.1403 Theoretical0.13 Ask0.15 Theta-0.0068 Intrinsic Value-1.91 Volume212 Vega0.0154 Time Value2.06 Open Interest406 Rho0.0027 Delta / Theta-21.9845 WEAT Put 25.00 Exp: Nov 20, 2026 Last: 1.99 Chg.: 0% SymbolWEAT\|20261120\|25.00P Delta-0.8525 Imp Vol0.2656 Bid1.8 Gamma0.1365 Theoretical2.02 Ask2.25 Theta-0.0053 Intrinsic Value1.91 Volume2 Vega0.015 Time Value0.08 Open Interest80 Rho-0.0097 Delta / Theta159.7614
0.04	-63.64%	0	0.1	7	26.00	0	0%	2.75	3.2	0
WEAT Call 26.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -63.64% SymbolWEAT\|20261120\|26.00C Delta0.067 Imp Vol0.2645 Bid0 Gamma0.0742 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.91 Volume7 Vega0.0086 Time Value2.95 Open Interest1,709 Rho0.0012 Delta / Theta-16.9719 WEAT Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|26.00P Delta-0.9191 Imp Vol0.3051 Bid2.75 Gamma0.0782 Theoretical2.98 Ask3.2 Theta-0.0037 Intrinsic Value2.91 Volume0 Vega0.0096 Time Value-2.91 Open Interest40 Rho-0.0086 Delta / Theta245.1491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,757.7	+44.9	+0.58%
FTSE 100	10,752.88	+19.88	+0.19%
Dollar Index	101.520	-0.080	-0.08%

Gold	4,151.35	+1.35	+0.03%
Crude Oil WTI	97.61	+0.46	+0.47%
Brent Oil	109.53	+0.71	+0.65%
Natural Gas	2.770	-0.020	-0.72%
Silver	57.980	+0.270	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.787	+0.007	+0.01%
EUR/USD	1.1233	-0.0004	-0.04%
GBP/USD	1.3396	+0.0014	+0.10%
USD/JPY	158.16	-0.02	-0.01%
GBP/INR	126.541	-0.246	-0.19%
EUR/INR	106.1090	-0.3960	-0.37%
USD/CAD	1.4043	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Wheat	23.090	-0.460	-1.95%