Breaking News

Teucrium Wheat Fund (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.120 -0.740 -2.66%

01:29:59 - Closed. Currency in USD

After Hours

27.121

0.001

0.004%

4:34:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 916,439
Bid/Ask: 0.000 / 0.000
Day's Range: 26.440 - 27.240

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

View option data for the Teucrium Wheat ETF. View the full WEAT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WEAT options table, an open interest chart helps you analyse positioning across WEAT calls and WEAT puts in the Teucrium Wheat ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.1	0	14.00	0	0%	0	0.25	0
WEAT Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260918\|14.00C Delta0.9971 Imp Vol1.2408 Bid11.7 Gamma0.0013 Theoretical13.17 Ask14.1 Theta-0.0034 Intrinsic Value13.12 Volume0 Vega0.0005 Time Value-13.12 Open Interest3 Rho0.0057 Delta / Theta-295.1859 WEAT Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260918\|14.00P Delta-0.0273 Imp Vol1.8909 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.0217 Intrinsic Value-13.12 Volume0 Vega0.0035 Time Value13.12 Open Interest1 Rho-0.0003 Delta / Theta1.2555
0	0%	10.7	13.1	0	15.00	0	0%	0	0.05	0
WEAT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260918\|15.00C Delta0.9975 Imp Vol1.0895 Bid10.7 Gamma0.0013 Theoretical12.17 Ask13.1 Theta-0.0031 Intrinsic Value12.12 Volume0 Vega0.0004 Time Value-12.12 Open Interest1 Rho0.0061 Delta / Theta-326.2866 WEAT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260918\|15.00P Delta-0.0094 Imp Vol1.3224 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-12.12 Volume0 Vega0.0014 Time Value12.12 Open Interest0 Rho-0.0001 Delta / Theta1.5402
0	0%	10.1	11.6	0	16.00	0	0%	0	0.25	0
WEAT Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260918\|16.00C Delta0.9979 Imp Vol0.9437 Bid10.1 Gamma0.0013 Theoretical11.17 Ask11.6 Theta-0.0027 Intrinsic Value11.12 Volume0 Vega0.0004 Time Value-11.12 Open Interest1 Rho0.0065 Delta / Theta-366.6117 WEAT Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260918\|16.00P Delta-0.0331 Imp Vol1.5559 Bid0 Gamma0.0086 Theoretical0.13 Ask0.25 Theta-0.0209 Intrinsic Value-11.12 Volume0 Vega0.0041 Time Value11.12 Open Interest0 Rho-0.0004 Delta / Theta1.578
					27.12	Price @ Sep 03, 2026 20:19 GMT
0.44	-39.73%	0.4	0.45	120	28.00	1.26	57.5%	1.1	1.35	52
WEAT Call 28.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: -39.73% SymbolWEAT\|20260918\|28.00C Delta0.3455 Imp Vol0.3471 Bid0.4 Gamma0.1932 Theoretical0.42 Ask0.45 Theta-0.0243 Intrinsic Value-0.88 Volume120 Vega0.0203 Time Value1.32 Open Interest1,179 Rho0.0037 Delta / Theta-14.1952 WEAT Put 28.00 Exp: Sep 18, 2026 Last: 1.26 Chg.: 57.5% SymbolWEAT\|20260918\|28.00P Delta-0.6606 Imp Vol0.3331 Bid1.1 Gamma0.2014 Theoretical1.23 Ask1.35 Theta-0.0208 Intrinsic Value0.88 Volume52 Vega0.0201 Time Value0.38 Open Interest149 Rho-0.0062 Delta / Theta31.7081
0.21	-63.16%	0.1	0.25	186	29.00	1.16	0%	1.95	2.45	0
WEAT Call 29.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: -63.16% SymbolWEAT\|20260918\|29.00C Delta0.18 Imp Vol0.3361 Bid0.1 Gamma0.1419 Theoretical0.18 Ask0.25 Theta-0.0166 Intrinsic Value-1.88 Volume186 Vega0.0144 Time Value2.09 Open Interest860 Rho0.0019 Delta / Theta-10.8137 WEAT Put 29.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: 0% SymbolWEAT\|20260918\|29.00P Delta-0.7437 Imp Vol0.4611 Bid1.95 Gamma0.128 Theoretical2.2 Ask2.45 Theta-0.0255 Intrinsic Value1.88 Volume0 Vega0.0177 Time Value-0.72 Open Interest71 Rho-0.007 Delta / Theta29.1724
0.05	-76.19%	0.05	0.15	10	30.00	2.9	25.54%	2.65	3.2	1
WEAT Call 30.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -76.19% SymbolWEAT\|20260918\|30.00C Delta0.1045 Imp Vol0.3757 Bid0.05 Gamma0.0876 Theoretical0.1 Ask0.15 Theta-0.0128 Intrinsic Value-2.88 Volume10 Vega0.01 Time Value2.93 Open Interest151 Rho0.0011 Delta / Theta-8.1892 WEAT Put 30.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 25.54% SymbolWEAT\|20260918\|30.00P Delta-0.9035 Imp Vol0.3739 Bid2.65 Gamma0.0855 Theoretical2.92 Ask3.2 Theta-0.0101 Intrinsic Value2.88 Volume1 Vega0.0093 Time Value0.02 Open Interest4 Rho-0.0065 Delta / Theta89.8021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,745.7	-1.9	-0.02%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.98	-0.58	-0.58%

Gold	4,521.36	-18.54	-0.41%
Crude Oil WTI	91.85	+0.55	+0.60%
Brent Oil	95.92	+0.29	+0.30%
Natural Gas	2.927	-0.001	-0.03%
Silver	67.541	-0.163	-0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	0.000	0.00%
EUR/USD	1.1625	-0.0001	-0.01%
GBP/USD	1.3525	0.0000	0.00%
USD/JPY	156.07	+0.23	+0.15%
GBP/INR	127.808	+0.055	+0.04%
EUR/INR	109.8290	-0.0210	-0.02%
USD/CAD	1.3791	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Wheat	27.120	-0.740	-2.66%