Breaking News

Teucrium Wheat Fund (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.160 -0.390 -1.66%

20:54:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 568,115
Bid/Ask: 0.000 / 0.000
Day's Range: 22.870 - 23.166

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

View option data for the Teucrium Wheat ETF. View the full WEAT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the WEAT options table, an open interest chart helps you analyse positioning across WEAT calls and WEAT puts in the Teucrium Wheat ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.1	2.1%	2	2.3	10	21.00	0	0%	0	0.75	0
WEAT Call 21.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 2.1% SymbolWEAT\|20261120\|21.00C Delta0.8823 Imp Vol0.2829 Bid2 Gamma0.1059 Theoretical2.15 Ask2.3 Theta-0.0081 Intrinsic Value2.12 Volume10 Vega0.013 Time Value-0.02 Open Interest3 Rho0.0149 Delta / Theta-108.8606 WEAT Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|21.00P Delta-0.2134 Imp Vol0.4414 Bid0 Gamma0.1003 Theoretical0.375 Ask0.75 Theta-0.0136 Intrinsic Value-2.12 Volume0 Vega0.0192 Time Value2.12 Open Interest0 Rho-0.0039 Delta / Theta15.7234
0	0%	1.1	1.85	0	22.00	0.14	0.14%	0.1	0.15	11
WEAT Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|22.00C Delta0.7033 Imp Vol0.3331 Bid1.1 Gamma0.1577 Theoretical1.475 Ask1.85 Theta-0.0143 Intrinsic Value1.12 Volume0 Vega0.0228 Time Value-1.12 Open Interest11 Rho0.0121 Delta / Theta-49.3426 WEAT Put 22.00 Exp: Nov 20, 2026 Last: 0.14 Chg.: 0.14% SymbolWEAT\|20261120\|22.00P Delta-0.1847 Imp Vol0.1842 Bid0.1 Gamma0.2208 Theoretical0.125 Ask0.15 Theta-0.005 Intrinsic Value-1.12 Volume11 Vega0.0175 Time Value1.26 Open Interest295 Rho-0.0032 Delta / Theta37.2239
0.55	0.55%	0.5	1.55	24	23.00	0.57	0.57%	0.4	0.55	2
WEAT Call 23.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0.55% SymbolWEAT\|20261120\|23.00C Delta0.529 Imp Vol0.3821 Bid0.5 Gamma0.1582 Theoretical1.025 Ask1.55 Theta-0.0179 Intrinsic Value0.12 Volume24 Vega0.0262 Time Value0.43 Open Interest53 Rho0.0091 Delta / Theta-29.5539 WEAT Put 23.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: 0.57% SymbolWEAT\|20261120\|23.00P Delta-0.4818 Imp Vol0.1873 Bid0.4 Gamma0.3275 Theoretical0.475 Ask0.55 Theta-0.0071 Intrinsic Value-0.12 Volume2 Vega0.0262 Time Value0.69 Open Interest20 Rho-0.0077 Delta / Theta67.4034
					23.12	Price @ Oct 21, 2026 15:21 GMT
0.2	0.2%	0.2	0.3	12	24.00	1.2	1.2%	1.15	1.25	6
WEAT Call 24.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0.2% SymbolWEAT\|20261120\|24.00C Delta0.2783 Imp Vol0.2281 Bid0.2 Gamma0.2234 Theoretical0.25 Ask0.3 Theta-0.0091 Intrinsic Value-0.88 Volume12 Vega0.0221 Time Value1.08 Open Interest377 Rho0.005 Delta / Theta-30.6657 WEAT Put 24.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 1.2% SymbolWEAT\|20261120\|24.00P Delta-0.7435 Imp Vol0.2206 Bid1.15 Gamma0.2283 Theoretical1.2 Ask1.25 Theta-0.0064 Intrinsic Value0.88 Volume6 Vega0.021 Time Value0.32 Open Interest175 Rho-0.0099 Delta / Theta116.1257
0.1	0.1%	0.05	0.15	10	25.00	1.99	1.99%	1.85	2.3	2
WEAT Call 25.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0.1% SymbolWEAT\|20261120\|25.00C Delta0.1287 Imp Vol0.2432 Bid0.05 Gamma0.1311 Theoretical0.1 Ask0.15 Theta-0.0059 Intrinsic Value-1.88 Volume10 Vega0.0138 Time Value1.98 Open Interest406 Rho0.0023 Delta / Theta-21.7365 WEAT Put 25.00 Exp: Nov 20, 2026 Last: 1.99 Chg.: 1.99% SymbolWEAT\|20261120\|25.00P Delta-0.8957 Imp Vol0.2411 Bid1.85 Gamma0.1198 Theoretical2.075 Ask2.3 Theta-0.0035 Intrinsic Value1.88 Volume2 Vega0.0115 Time Value0.11 Open Interest80 Rho-0.0084 Delta / Theta254.5689
0.05	0.05%	0	0.1	6	26.00	0	0%	2.9	3.2	0
WEAT Call 26.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0.05% SymbolWEAT\|20261120\|26.00C Delta0.0657 Imp Vol0.2719 Bid0 Gamma0.0714 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-2.88 Volume6 Vega0.0084 Time Value2.93 Open Interest1,709 Rho0.0012 Delta / Theta-16.527 WEAT Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|26.00P Delta-0.9438 Imp Vol0.2886 Bid2.9 Gamma0.0629 Theoretical3.05 Ask3.2 Theta-0.0025 Intrinsic Value2.88 Volume0 Vega0.0071 Time Value-2.88 Open Interest40 Rho-0.0069 Delta / Theta378.035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,740.0	+27.2	+0.35%
FTSE 100	10,749.85	+16.85	+0.16%
Dollar Index	101.598	+0.073	+0.07%

Gold	4,152.09	+9.49	+0.23%
Crude Oil WTI	97.69	-0.13	-0.13%
Brent Oil	109.14	+0.35	+0.32%
Natural Gas	2.830	-0.133	-4.49%
Silver	57.690	-0.310	-0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.770	-0.010	-0.01%
EUR/USD	1.1223	-0.0014	-0.12%
GBP/USD	1.3389	+0.0007	+0.05%
USD/JPY	158.11	-0.07	-0.04%
GBP/INR	126.423	-0.364	-0.29%
EUR/INR	106.0160	-0.4890	-0.46%
USD/CAD	1.4069	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Wheat	23.160	-0.390	-1.66%