Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.46 +0.01 +0.06%

20:45:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 75,910
Bid/Ask: 0.00 / 0.00
Day's Range: 17.37 - 17.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

View option data for the Teucrium Corn ETF. View the full CORN option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CORN options table, an open interest chart helps you analyse positioning across CORN calls and CORN puts in the Teucrium Corn ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	2.9	0	15.00	0	0%	0	0.6	0
CORN Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|15.00C Delta0.9327 Imp Vol0.6201 Bid2 Gamma0.073 Theoretical2.45 Ask2.9 Theta-0.013 Intrinsic Value2.41 Volume0 Vega0.0037 Time Value-2.41 Open Interest12 Rho0.0038 Delta / Theta-71.7835 CORN Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|15.00P Delta-0.1721 Imp Vol1.0414 Bid0 Gamma0.0852 Theoretical0.3 Ask0.6 Theta-0.0379 Intrinsic Value-2.41 Volume0 Vega0.0073 Time Value2.41 Open Interest1 Rho-0.0008 Delta / Theta4.5403
0	0%	1.1	1.85	0	16.00	0	0%	0	0.6	0
CORN Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|16.00C Delta0.8791 Imp Vol0.4463 Bid1.1 Gamma0.1566 Theoretical1.475 Ask1.85 Theta-0.0143 Intrinsic Value1.41 Volume0 Vega0.0058 Time Value-1.41 Open Interest70 Rho0.0038 Delta / Theta-61.5635 CORN Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|16.00P Delta-0.2285 Imp Vol0.7401 Bid0 Gamma0.1422 Theoretical0.3 Ask0.6 Theta-0.0318 Intrinsic Value-1.41 Volume0 Vega0.0087 Time Value1.41 Open Interest150 Rho-0.0011 Delta / Theta7.1807
0.53	0.53%	0.45	0.6	13	17.00	0	0%	0.05	0.15	0
CORN Call 17.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: 0.53% SymbolCORN\|20260717\|17.00C Delta0.7189 Imp Vol0.2498 Bid0.45 Gamma0.4694 Theoretical0.525 Ask0.6 Theta-0.0133 Intrinsic Value0.41 Volume13 Vega0.0097 Time Value0.12 Open Interest1,378 Rho0.0033 Delta / Theta-54.0254 CORN Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|17.00P Delta-0.258 Imp Vol0.2198 Bid0.05 Gamma0.512 Theoretical0.1 Ask0.15 Theta-0.0098 Intrinsic Value-0.41 Volume0 Vega0.0093 Time Value0.41 Open Interest251 Rho-0.0011 Delta / Theta26.3093
					17.41	Price @ Jul 07, 2026 15:06 GMT
0.11	0.11%	0.05	0.1	10	18.00	0.64	0.64%	0.6	0.7	2
CORN Call 18.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0.11% SymbolCORN\|20260717\|18.00C Delta0.1996 Imp Vol0.2385 Bid0.05 Gamma0.4076 Theoretical0.075 Ask0.1 Theta-0.0099 Intrinsic Value-0.59 Volume10 Vega0.008 Time Value0.7 Open Interest593 Rho0.0009 Delta / Theta-20.1026 CORN Put 18.00 Exp: Jul 17, 2026 Last: 0.64 Chg.: 0.64% SymbolCORN\|20260717\|18.00P Delta-0.8589 Imp Vol0.1956 Bid0.6 Gamma0.4094 Theoretical0.65 Ask0.7 Theta-0.0053 Intrinsic Value0.59 Volume2 Vega0.0064 Time Value0.05 Open Interest169 Rho-0.0026 Delta / Theta162.3727
0.07	0.07%	0	0.1	1	19.00	0	0%	1.25	1.9	0
CORN Call 19.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0.07% SymbolCORN\|20260717\|19.00C Delta0.0957 Imp Vol0.3975 Bid0 Gamma0.1486 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-1.59 Volume1 Vega0.0049 Time Value1.66 Open Interest63 Rho0.0004 Delta / Theta-9.6891 CORN Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|19.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-1.59 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.2	0	20.00	0	0%	2	3.2	0
CORN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|20.00C Delta0.1127 Imp Vol0.6647 Bid0 Gamma0.1001 Theoretical0.1 Ask0.2 Theta-0.0185 Intrinsic Value-2.59 Volume0 Vega0.0055 Time Value2.59 Open Interest56 Rho0.0005 Delta / Theta-6.0991 CORN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|20.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.59 Volume0 Vega0 Time Value-2.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,486.6	-50.9	-0.68%
FTSE 100	10,684.44	+32.67	+0.31%
Dollar Index	100.715	+0.100	+0.10%

Gold	4,157.26	-10.24	-0.25%
Crude Oil WTI	70.30	+1.75	+2.55%
Brent Oil	73.85	+1.86	+2.58%
Natural Gas	3.281	+0.036	+1.11%
Silver	61.140	-1.190	-1.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	94.973	-0.417	-0.44%
EUR/USD	1.1429	-0.0012	-0.10%
GBP/USD	1.3372	-0.0016	-0.12%
USD/JPY	161.90	-0.19	-0.12%
GBP/INR	127.040	-0.687	-0.54%
EUR/INR	108.5380	-0.6030	-0.55%
USD/CAD	1.4194	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	17.46	+0.01	+0.06%