Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.42 -0.02 -0.11%

19:30:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 19,343
Bid/Ask: 0.00 / 0.00
Day's Range: 17.37 - 17.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

View option data for the Teucrium Corn ETF. View the full CORN option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CORN options table, an open interest chart helps you analyse positioning across CORN calls and CORN puts in the Teucrium Corn ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3	0	15.00	0	0%	0	0.05	0
CORN Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|15.00C Delta0.9614 Imp Vol0.362 Bid2 Gamma0.054 Theoretical2.5 Ask3 Theta-0.0045 Intrinsic Value2.37 Volume0 Vega0.0036 Time Value-2.37 Open Interest296 Rho0.0086 Delta / Theta-214.9329 CORN Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|15.00P Delta-0.0388 Imp Vol0.3621 Bid0 Gamma0.0543 Theoretical0.025 Ask0.05 Theta-0.0029 Intrinsic Value-2.37 Volume0 Vega0.0036 Time Value2.37 Open Interest737 Rho-0.0004 Delta / Theta13.4167
0	0%	1.15	1.9	0	16.00	0	0%	0	0.05	0
CORN Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|16.00C Delta0.9135 Imp Vol0.2713 Bid1.15 Gamma0.1357 Theoretical1.525 Ask1.9 Theta-0.0057 Intrinsic Value1.37 Volume0 Vega0.0068 Time Value-1.37 Open Interest439 Rho0.0087 Delta / Theta-160.3144 CORN Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|16.00P Delta-0.0575 Imp Vol0.2325 Bid0 Gamma0.1159 Theoretical0.025 Ask0.05 Theta-0.0025 Intrinsic Value-1.37 Volume0 Vega0.0049 Time Value1.37 Open Interest430 Rho-0.0006 Delta / Theta22.9545
0.58	0.58%	0.5	0.7	10	17.00	0.1	0.1%	0.05	0.1	2
CORN Call 17.00 Exp: Nov 20, 2026 Last: 0.58 Chg.: 0.58% SymbolCORN\|20261120\|17.00C Delta0.7445 Imp Vol0.1788 Bid0.5 Gamma0.4198 Theoretical0.6 Ask0.7 Theta-0.0069 Intrinsic Value0.37 Volume10 Vega0.0138 Time Value0.21 Open Interest2,146 Rho0.0075 Delta / Theta-107.6917 CORN Put 17.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0.1% SymbolCORN\|20261120\|17.00P Delta-0.2121 Imp Vol0.1437 Bid0.05 Gamma0.4737 Theoretical0.075 Ask0.1 Theta-0.0037 Intrinsic Value-0.37 Volume2 Vega0.0124 Time Value0.47 Open Interest497 Rho-0.002 Delta / Theta57.4104
					17.37	Price @ Oct 30, 2026 13:39 GMT
0.1	0.1%	0.05	0.15	4	18.00	0.65	0.65%	0.5	0.65	50
CORN Call 18.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0.1% SymbolCORN\|20261120\|18.00C Delta0.2428 Imp Vol0.1661 Bid0.05 Gamma0.44 Theoretical0.1 Ask0.15 Theta-0.0055 Intrinsic Value-0.63 Volume4 Vega0.0134 Time Value0.73 Open Interest2,683 Rho0.0025 Delta / Theta-44.1777 CORN Put 18.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 0.65% SymbolCORN\|20261120\|18.00P Delta-0.8773 Imp Vol0.1181 Bid0.5 Gamma0.4265 Theoretical0.575 Ask0.65 Theta-0.0015 Intrinsic Value0.63 Volume50 Vega0.0083 Time Value0.02 Open Interest1,024 Rho-0.004 Delta / Theta580.482
0.01	0.01%	0	0.05	13	19.00	1.55	1.55%	1.4	1.55	1
CORN Call 19.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0.01% SymbolCORN\|20261120\|19.00C Delta0.0629 Imp Vol0.218 Bid0 Gamma0.1325 Theoretical0.025 Ask0.05 Theta-0.0027 Intrinsic Value-1.63 Volume13 Vega0.0053 Time Value1.64 Open Interest4,188 Rho0.0006 Delta / Theta-22.9938 CORN Put 19.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 1.55% SymbolCORN\|20261120\|19.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.63 Volume1 Vega0 Time Value-0.08 Open Interest840 Rho0 Delta / Theta0
0.05	0.05%	0	0.05	6	20.00	0	0%	2.4	2.8	0
CORN Call 20.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0.05% SymbolCORN\|20261120\|20.00C Delta0.0458 Imp Vol0.3178 Bid0 Gamma0.0707 Theoretical0.025 Ask0.05 Theta-0.0031 Intrinsic Value-2.63 Volume6 Vega0.0041 Time Value2.68 Open Interest20,213 Rho0.0005 Delta / Theta-14.9912 CORN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|20.00P Delta-0.9188 Imp Vol0.3969 Bid2.4 Gamma0.0919 Theoretical2.6 Ask2.8 Theta-0.0047 Intrinsic Value2.63 Volume0 Vega0.0063 Time Value-2.63 Open Interest6 Rho-0.0056 Delta / Theta194.358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,626.2	-94.0	-1.22%
FTSE 100	10,739.59	+17.52	+0.16%
Dollar Index	101.920	+0.029	+0.03%

Gold	3,920.17	-111.23	-2.76%
Crude Oil WTI	104.39	+2.39	+2.34%
Brent Oil	113.45	+2.65	+2.39%
Natural Gas	2.874	-0.078	-2.64%
Silver	49.463	-2.918	-5.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.143	-0.047	-0.05%
EUR/USD	1.1142	-0.0039	-0.35%
GBP/USD	1.3378	+0.0001	+0.01%
USD/JPY	157.28	-0.43	-0.27%
GBP/INR	127.017	-0.300	-0.24%
EUR/INR	105.7190	-0.7260	-0.68%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	17.42	-0.02	-0.11%