Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.89 +0.20 +1.07%

01:29:59 - Closed. Currency in USD

After Hours

18.84

-0.05

-0.26%

5:27:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 947,960
Bid/Ask: 0.00 / 0.00
Day's Range: 18.73 - 19.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

View option data for the Teucrium Corn ETF. View the full CORN option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CORN options table, an open interest chart helps you analyse positioning across CORN calls and CORN puts in the Teucrium Corn ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.4	0	8.00	0	0%	0	0.6	0
CORN Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|8.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest30 Rho0 Delta / Theta0 CORN Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|8.00P Delta-0.0468 Imp Vol3.2294 Bid0 Gamma0.0082 Theoretical0.3 Ask0.6 Theta-0.0416 Intrinsic Value-10.89 Volume0 Vega0.0036 Time Value10.89 Open Interest1 Rho-0.0004 Delta / Theta1.124
0	0%	9.3	10.4	0	9.00	0	0%	0	0.6	0
CORN Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|9.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest0 Rho0 Delta / Theta0 CORN Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|9.00P Delta-0.0535 Imp Vol2.8452 Bid0 Gamma0.0103 Theoretical0.3 Ask0.6 Theta-0.0408 Intrinsic Value-9.89 Volume0 Vega0.004 Time Value9.89 Open Interest0 Rho-0.0005 Delta / Theta1.3115
7.97	0%	8.3	9.1	0	10.00	0	0%	0	0.6	0
CORN Call 10.00 Exp: May 15, 2026 Last: 7.97 Chg.: 0% SymbolCORN\|20260515\|10.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.89 Volume0 Vega0 Time Value-0.92 Open Interest4 Rho0 Delta / Theta0 CORN Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|10.00P Delta-0.0611 Imp Vol2.5025 Bid0 Gamma0.0131 Theoretical0.3 Ask0.6 Theta-0.0398 Intrinsic Value-8.89 Volume0 Vega0.0045 Time Value8.89 Open Interest0 Rho-0.0005 Delta / Theta1.5344
					18.89	Price @ May 01, 2026 20:51 GMT
0.3	30.43%	0.25	0.35	249	19.00	0.4	0%	0.3	0.45	20
CORN Call 19.00 Exp: May 15, 2026 Last: 0.3 Chg.: 30.43% SymbolCORN\|20260515\|19.00C Delta0.4699 Imp Vol0.23 Bid0.25 Gamma0.4677 Theoretical0.3 Ask0.35 Theta-0.0129 Intrinsic Value-0.11 Volume249 Vega0.0147 Time Value0.41 Open Interest11,063 Rho0.0033 Delta / Theta-36.3113 CORN Put 19.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolCORN\|20260515\|19.00P Delta-0.5314 Imp Vol0.2397 Bid0.3 Gamma0.4515 Theoretical0.4 Ask0.45 Theta-0.0117 Intrinsic Value0.11 Volume20 Vega0.0147 Time Value0.29 Open Interest174 Rho-0.0033 Delta / Theta45.341
0.07	40%	0.05	0.1	858	20.00	1.3	0%	0.9	1.6	0
CORN Call 20.00 Exp: May 15, 2026 Last: 0.07 Chg.: 40% SymbolCORN\|20260515\|20.00C Delta0.1442 Imp Vol0.2616 Bid0.05 Gamma0.2346 Theoretical0.07 Ask0.1 Theta-0.0081 Intrinsic Value-1.11 Volume858 Vega0.0084 Time Value1.18 Open Interest23,691 Rho0.001 Delta / Theta-17.7733 CORN Put 20.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolCORN\|20260515\|20.00P Delta-0.7822 Imp Vol0.3558 Bid0.9 Gamma0.2266 Theoretical1.25 Ask1.6 Theta-0.0126 Intrinsic Value1.11 Volume0 Vega0.0109 Time Value0.19 Open Interest540 Rho-0.0044 Delta / Theta61.8671
0.04	0%	0	0.05	11	21.00	2.3	0%	1.85	2.55	0
CORN Call 21.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolCORN\|20260515\|21.00C Delta0.0707 Imp Vol0.3544 Bid0 Gamma0.1031 Theoretical0.04 Ask0.05 Theta-0.0065 Intrinsic Value-2.11 Volume11 Vega0.005 Time Value2.15 Open Interest4,633 Rho0.0005 Delta / Theta-10.9344 CORN Put 21.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolCORN\|20260515\|21.00P Delta-0.87 Imp Vol0.4633 Bid1.85 Gamma0.1256 Theoretical2.2 Ask2.55 Theta-0.0117 Intrinsic Value2.11 Volume0 Vega0.0078 Time Value0.19 Open Interest5 Rho-0.0047 Delta / Theta74.4771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Corn	18.89	+0.20	+1.07%
SHIM	5.390	+0.270	+5.27%
9335	1,406.00	0.00	0.00%
QPR1VN0122			%