Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.95 +0.15 +0.76%

29/08 - Closed. Currency in USD

After Hours

19.92

-0.03

-0.15%

5:00:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 732,945
Bid/Ask: 0.00 / 0.00
Day's Range: 19.84 - 20.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

View option data for the Teucrium Corn ETF. View the full CORN option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CORN options table, an open interest chart helps you analyse positioning across CORN calls and CORN puts in the Teucrium Corn ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.3	0	7.00	0	0%	0	0.75	0
CORN Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260918\|7.00C Delta0.9998 Imp Vol1.3053 Bid11.5 Gamma0.0001 Theoretical12.92 Ask14.3 Theta-0.0008 Intrinsic Value12.95 Volume0 Vega0 Time Value-12.95 Open Interest7 Rho0.004 Delta / Theta-1,213.3095 CORN Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260918\|7.00P Delta-0.0423 Imp Vol3.2802 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0335 Intrinsic Value-12.95 Volume0 Vega0.0043 Time Value12.95 Open Interest0 Rho-0.0006 Delta / Theta1.2623
0	0%	10.6	13.3	0	8.00	0	0%	0	0.75	0
CORN Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260918\|8.00C Delta0.9912 Imp Vol1.7599 Bid10.6 Gamma0.0028 Theoretical11.95 Ask13.3 Theta-0.0055 Intrinsic Value11.95 Volume0 Vega0.0011 Time Value-11.95 Open Interest4 Rho0.0045 Delta / Theta-179.2782 CORN Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260918\|8.00P Delta-0.0485 Imp Vol2.9055 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-11.95 Volume0 Vega0.0048 Time Value11.95 Open Interest0 Rho-0.0007 Delta / Theta1.4643
0	0%	9.6	12.4	0	9.00	0	0%	0	0.75	0
CORN Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260918\|9.00C Delta0.9796 Imp Vol1.8156 Bid9.6 Gamma0.0057 Theoretical11 Ask12.4 Theta-0.011 Intrinsic Value10.95 Volume0 Vega0.0024 Time Value-10.95 Open Interest1 Rho0.0049 Delta / Theta-88.9073 CORN Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260918\|9.00P Delta-0.0553 Imp Vol2.5785 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-10.95 Volume0 Vega0.0053 Time Value10.95 Open Interest0 Rho-0.0008 Delta / Theta1.6953
					19.95	Price @ Aug 28, 2026 20:04 GMT
0.4	11.11%	0.35	0.45	453	20.00	0.35	-30%	0.4	0.55	11
CORN Call 20.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 11.11% SymbolCORN\|20260918\|20.00C Delta0.4908 Imp Vol0.2234 Bid0.35 Gamma0.3739 Theoretical0.4 Ask0.45 Theta-0.0111 Intrinsic Value-0.05 Volume453 Vega0.019 Time Value0.45 Open Interest861 Rho0.0054 Delta / Theta-44.3675 CORN Put 20.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -30% SymbolCORN\|20260918\|20.00P Delta-0.5122 Imp Vol0.2331 Bid0.4 Gamma0.3613 Theoretical0.48 Ask0.55 Theta-0.0097 Intrinsic Value0.05 Volume11 Vega0.019 Time Value0.3 Open Interest35 Rho-0.0051 Delta / Theta52.9275
0.12	-20%	0.1	0.15	1,397	21.00	1.03	0%	0.85	1.3	2
CORN Call 21.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: -20% SymbolCORN\|20260918\|21.00C Delta0.1979 Imp Vol0.2443 Bid0.1 Gamma0.2385 Theoretical0.13 Ask0.15 Theta-0.0081 Intrinsic Value-1.05 Volume1,397 Vega0.0133 Time Value1.17 Open Interest233 Rho0.0022 Delta / Theta-24.4203 CORN Put 21.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: 0% SymbolCORN\|20260918\|21.00P Delta-0.9527 Imp Vol0.1523 Bid0.85 Gamma0.1426 Theoretical1.1 Ask1.3 Theta-0.0011 Intrinsic Value1.05 Volume2 Vega0.0043 Time Value-0.02 Open Interest1,005 Rho-0.0029 Delta / Theta902.197
0.05	0%	0	0.05	12	22.00	0	0%	1.65	2.4	0
CORN Call 22.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCORN\|20260918\|22.00C Delta0.0517 Imp Vol0.2463 Bid0 Gamma0.09 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.05 Volume12 Vega0.0051 Time Value2.1 Open Interest12 Rho0.0006 Delta / Theta-16.8591 CORN Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260918\|22.00P Delta-0.9693 Imp Vol0.2481 Bid1.65 Gamma0.0614 Theoretical2.1 Ask2.4 Theta-0.0013 Intrinsic Value2.05 Volume0 Vega0.0031 Time Value-2.05 Open Interest0 Rho-0.0029 Delta / Theta743.3374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	19.95	+0.15	+0.76%
	Edelweiss BSE Sen.	77.81	-0.18	-0.23%