Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.84 +0.07 +0.37%

01:29:59 - Closed. Currency in USD

After Hours

18.85

0.01

0.05%

11:44:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 1,128,729
Bid/Ask: 0.00 / 0.00
Day's Range: 18.71 - 18.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

View option data for the Teucrium Corn ETF. View the full CORN option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CORN options table, an open interest chart helps you analyse positioning across CORN calls and CORN puts in the Teucrium Corn ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.4	0	8.00	0	0%	0	0.6	0
CORN Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|8.00C Delta0.9949 Imp Vol1.7141 Bid10.3 Gamma0.0022 Theoretical10.85 Ask11.4 Theta-0.0039 Intrinsic Value10.84 Volume0 Vega0.0006 Time Value-10.84 Open Interest30 Rho0.0035 Delta / Theta-254.968 CORN Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|8.00P Delta-0.047 Imp Vol3.0135 Bid0 Gamma0.0083 Theoretical0.3 Ask0.6 Theta-0.0364 Intrinsic Value-10.84 Volume0 Vega0.0039 Time Value10.84 Open Interest1 Rho-0.0005 Delta / Theta1.294
0	0%	9.3	10.4	0	9.00	0	0%	0	0.6	0
CORN Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|9.00C Delta0.9947 Imp Vol1.4689 Bid9.3 Gamma0.0026 Theoretical9.85 Ask10.4 Theta-0.0036 Intrinsic Value9.84 Volume0 Vega0.0006 Time Value-9.84 Open Interest0 Rho0.0039 Delta / Theta-274.4862 CORN Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|9.00P Delta-0.0538 Imp Vol2.6539 Bid0 Gamma0.0105 Theoretical0.3 Ask0.6 Theta-0.0356 Intrinsic Value-9.84 Volume0 Vega0.0043 Time Value9.84 Open Interest0 Rho-0.0005 Delta / Theta1.5108
7.97	0%	8.3	9.4	0	10.00	0	0%	0	0.6	0
CORN Call 10.00 Exp: May 15, 2026 Last: 7.97 Chg.: 0% SymbolCORN\|20260515\|10.00C Delta0.9947 Imp Vol1.25 Bid8.3 Gamma0.0031 Theoretical8.85 Ask9.4 Theta-0.0033 Intrinsic Value8.84 Volume0 Vega0.0006 Time Value-0.87 Open Interest4 Rho0.0043 Delta / Theta-297.6275 CORN Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|10.00P Delta-0.0615 Imp Vol2.3331 Bid0 Gamma0.0132 Theoretical0.3 Ask0.6 Theta-0.0348 Intrinsic Value-8.84 Volume0 Vega0.0048 Time Value8.84 Open Interest0 Rho-0.0006 Delta / Theta1.7688
					18.84	Price @ Apr 29, 2026 19:33 GMT
0.34	36%	0.25	0.35	1,742	19.00	0.46	-17.86%	0.4	0.5	3
CORN Call 19.00 Exp: May 15, 2026 Last: 0.34 Chg.: 36% SymbolCORN\|20260515\|19.00C Delta0.4593 Imp Vol0.2543 Bid0.25 Gamma0.3957 Theoretical0.34 Ask0.35 Theta-0.0133 Intrinsic Value-0.16 Volume1,742 Vega0.0157 Time Value0.5 Open Interest9,849 Rho0.0036 Delta / Theta-34.6103 CORN Put 19.00 Exp: May 15, 2026 Last: 0.46 Chg.: -17.86% SymbolCORN\|20260515\|19.00P Delta-0.5542 Imp Vol0.2412 Bid0.4 Gamma0.4192 Theoretical0.46 Ask0.5 Theta-0.0108 Intrinsic Value0.16 Volume3 Vega0.0156 Time Value0.3 Open Interest174 Rho-0.0039 Delta / Theta51.147
0.09	125%	0.05	0.1	117	20.00	1.3	0%	1	1.5	1
CORN Call 20.00 Exp: May 15, 2026 Last: 0.09 Chg.: 125% SymbolCORN\|20260515\|20.00C Delta0.162 Imp Vol0.2737 Bid0.05 Gamma0.2272 Theoretical0.09 Ask0.1 Theta-0.0086 Intrinsic Value-1.16 Volume117 Vega0.0097 Time Value1.25 Open Interest23,775 Rho0.0013 Delta / Theta-18.9007 CORN Put 20.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolCORN\|20260515\|20.00P Delta-0.7964 Imp Vol0.3336 Bid1 Gamma0.2187 Theoretical1.3 Ask1.5 Theta-0.0104 Intrinsic Value1.16 Volume1 Vega0.0111 Time Value0.14 Open Interest540 Rho-0.005 Delta / Theta76.2156
0.01	0%	0	0.05	14	21.00	0	0%	1.85	2.55	0
CORN Call 21.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolCORN\|20260515\|21.00C Delta0.026 Imp Vol0.2612 Bid0 Gamma0.0587 Theoretical0.01 Ask0.05 Theta-0.002 Intrinsic Value-2.16 Volume14 Vega0.0024 Time Value2.17 Open Interest4,621 Rho0.0002 Delta / Theta-13.0617 CORN Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|21.00P Delta-0.9342 Imp Vol0.3494 Bid1.85 Gamma0.0967 Theoretical2.2 Ask2.55 Theta-0.0045 Intrinsic Value2.16 Volume0 Vega0.005 Time Value-2.16 Open Interest2 Rho-0.0041 Delta / Theta208.2421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,930.80	-246.85	-1.02%
BSE Sensex	76,671.25	-825.11	-1.06%
Nifty Bank	54,751.45	-652.15	-1.18%
Nifty 50 Futures	23,998.00	-254.00	-1.05%
US 500	7,129.0	-7.1	-0.10%
FTSE 100	10,221.95	+8.84	+0.09%
Dollar Index	98.782	-0.045	-0.05%

Gold	4,600.19	+38.69	+0.85%
Crude Oil WTI	108.27	+1.39	+1.30%
Brent Oil	112.31	+1.87	+1.69%
Natural Gas	2.633	-0.013	-0.49%
Silver	73.285	+1.197	+1.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,069.30	-17.60	-1.62%
NTPC	398.15	-3.15	-0.78%
ICICI Bank	1,263.80	-17.20	-1.34%
Reliance Industries	1,417.60	-7.80	-0.55%
DLF	586.60	-7.85	-1.32%
Tata Motors Passenger Vehicles	338.80	-13.90	-3.94%
Tata Steel Ltd	210.98	-4.90	-2.27%

USD/INR	95.243	+0.393	+0.41%
EUR/USD	1.1680	+0.0005	+0.04%
GBP/USD	1.3486	+0.0014	+0.10%
USD/JPY	160.49	+0.17	+0.11%
GBP/INR	128.449	+0.658	+0.51%
EUR/INR	111.2310	+0.4710	+0.43%
USD/CAD	1.3667	-0.0019	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Corn	18.84	+0.07	+0.37%
SKLS	47.20	0.00	0.00%
MNDY	66.66	-0.59	-0.88%