Breaking News

Leverage Shares 2X Long TER Daily ETF (TERG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.77 +0.55 +1.37%

01/08 - Closed. Currency in USD

Pre Market

39.05

-1.72

-4.22%

16:34:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 49,971
Bid/Ask: 0.00 / 0.00
Day's Range: 40.10 - 46.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TER Daily Options Chain

View option data for the Leverage Shares 2X Long TER Daily ETF. View the full TERG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TERG options table, an open interest chart helps you analyse positioning across TERG calls and TERG puts in the Leverage Shares 2X Long TER Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24.5	0	20.00	0	0%	0	1.2	0
TERG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|20.00C Delta0.9566 Imp Vol2.1567 Bid21.2 Gamma0.0042 Theoretical22.85 Ask24.5 Theta-0.0498 Intrinsic Value20.77 Volume0 Vega0.0094 Time Value-20.77 Open Interest0 Rho0.0101 Delta / Theta-19.2104 TERG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|20.00P Delta-0.0496 Imp Vol2.2794 Bid0 Gamma0.0044 Theoretical0.6 Ask1.2 Theta-0.0563 Intrinsic Value-20.77 Volume0 Vega0.0104 Time Value20.77 Open Interest7 Rho-0.0014 Delta / Theta0.8823
0	0%	17.7	20.2	0	25.00	1.5	0%	0.5	1.85	0
TERG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|25.00C Delta0.8918 Imp Vol2.2946 Bid17.7 Gamma0.008 Theoretical18.95 Ask20.2 Theta-0.105 Intrinsic Value15.77 Volume0 Vega0.0189 Time Value-15.77 Open Interest0 Rho0.0108 Delta / Theta-8.4944 TERG Put 25.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolTERG\|20260821\|25.00P Delta-0.0951 Imp Vol2.0765 Bid0.5 Gamma0.008 Theoretical1.18 Ask1.85 Theta-0.0844 Intrinsic Value-15.77 Volume0 Vega0.0172 Time Value17.27 Open Interest7 Rho-0.0027 Delta / Theta1.1261
0	0%	13.8	16.3	0	30.00	2.84	0%	1.05	3.7	0
TERG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|30.00C Delta0.8245 Imp Vol2.1336 Bid13.8 Gamma0.0119 Theoretical15.05 Ask16.3 Theta-0.1351 Intrinsic Value10.77 Volume0 Vega0.0262 Time Value-10.77 Open Interest0 Rho0.0114 Delta / Theta-6.101 TERG Put 30.00 Exp: Aug 21, 2026 Last: 2.84 Chg.: 0% SymbolTERG\|20260821\|30.00P Delta-0.1696 Imp Vol2.0239 Bid1.05 Gamma0.0123 Theoretical2.38 Ask3.7 Theta-0.1228 Intrinsic Value-10.77 Volume0 Vega0.0257 Time Value13.61 Open Interest17 Rho-0.005 Delta / Theta1.3814
					40.77	Price @ Jul 31, 2026 20:16 GMT
8.33	77.23%	5.6	8	1	45.00	9.3	0%	7.8	10.6	1
TERG Call 45.00 Exp: Aug 21, 2026 Last: 8.33 Chg.: 77.23% SymbolTERG\|20260821\|45.00C Delta0.5421 Imp Vol1.94 Bid5.6 Gamma0.0201 Theoretical6.8 Ask8 Theta-0.1877 Intrinsic Value-4.23 Volume1 Vega0.0403 Time Value12.56 Open Interest9 Rho0.0093 Delta / Theta-2.8887 TERG Put 45.00 Exp: Aug 21, 2026 Last: 9.3 Chg.: 0% SymbolTERG\|20260821\|45.00P Delta-0.4618 Imp Vol1.8943 Bid7.8 Gamma0.0207 Theoretical9.2 Ask10.6 Theta-0.1794 Intrinsic Value4.23 Volume1 Vega0.0403 Time Value5.07 Open Interest8 Rho-0.0141 Delta / Theta2.5743
4	0%	3.8	6.8	0	50.00	0	0%	11.2	14	0
TERG Call 50.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolTERG\|20260821\|50.00C Delta0.4545 Imp Vol1.9614 Bid3.8 Gamma0.0199 Theoretical5.3 Ask6.8 Theta-0.1893 Intrinsic Value-9.23 Volume0 Vega0.0402 Time Value13.23 Open Interest17 Rho0.008 Delta / Theta-2.4008 TERG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|50.00P Delta-0.5545 Imp Vol1.8923 Bid11.2 Gamma0.0206 Theoretical12.6 Ask14 Theta-0.1778 Intrinsic Value9.23 Volume0 Vega0.0401 Time Value-9.23 Open Interest0 Rho-0.0173 Delta / Theta3.1189
0	0%	3.3	6.3	0	52.00	0	0%	12.5	15.3	0
TERG Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|52.00C Delta0.4226 Imp Vol1.9689 Bid3.3 Gamma0.0196 Theoretical4.8 Ask6.3 Theta-0.1876 Intrinsic Value-11.23 Volume0 Vega0.0397 Time Value11.23 Open Interest5 Rho0.0075 Delta / Theta-2.2529 TERG Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|52.00P Delta-0.5947 Imp Vol1.8488 Bid12.5 Gamma0.0207 Theoretical13.9 Ask15.3 Theta-0.17 Intrinsic Value11.23 Volume0 Vega0.0393 Time Value-11.23 Open Interest0 Rho-0.0183 Delta / Theta3.4973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TERG Comments

Write your thoughts about Leverage Shares 2X Long TER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,533.9	+44.1	+0.59%
FTSE 100	10,875.15	+7.10	+0.07%
Dollar Index	99.680	-0.109	-0.11%

Gold	4,104.80	-2.20	-0.05%
Crude Oil WTI	79.69	-4.98	-5.88%
Brent Oil	83.55	-4.38	-4.98%
Natural Gas	2.757	+0.010	+0.36%
Silver	58.120	+0.334	+0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.70	+7.30	+0.71%
NTPC	347.60	+0.35	+0.10%
ICICI Bank	1,446.30	+10.90	+0.76%
Reliance Industries	1,309.00	+1.20	+0.09%
DLF	662.25	+2.95	+0.45%
Tata Motors Passenger Vehicles	346.80	+7.05	+2.08%
Tata Steel Ltd	189.00	-0.69	-0.36%

USD/INR	95.397	+0.017	+0.02%
EUR/USD	1.1525	-0.0003	-0.03%
GBP/USD	1.3462	-0.0020	-0.15%
USD/JPY	156.80	-0.78	-0.49%
GBP/INR	128.365	-0.207	-0.16%
EUR/INR	109.8800	-0.0860	-0.08%
USD/CAD	1.4042	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	40.77	+0.55	+1.37%
	ITHD	135.03	-3.10	-2.24%