Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.68 +0.57 +2.18%

01:29:59 - Closed. Currency in USD

After Hours

27.00

+0.32

+1.20%

5:27:45 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 286,750
Bid/Ask: 0.00 / 0.00
Day's Range: 24.95 - 27.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17	0	10.00	0	0%	0	0.95	0
TEMT Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|10.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.93 Volume0 Vega0 Time Value-16.93 Open Interest0 Rho0 Delta / Theta0 TEMT Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|10.00P Delta-0.0448 Imp Vol2.7747 Bid0 Gamma0.0049 Theoretical0.48 Ask0.95 Theta-0.0359 Intrinsic Value-16.93 Volume0 Vega0.0065 Time Value16.93 Open Interest0 Rho-0.001 Delta / Theta1.2467
0	0%	12.7	14.1	0	13.00	0	0%	0	0.75	0
TEMT Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|13.00C Delta0.9828 Imp Vol1.3975 Bid12.7 Gamma0.0044 Theoretical13.4 Ask14.1 Theta-0.0094 Intrinsic Value13.93 Volume0 Vega0.0029 Time Value-13.93 Open Interest0 Rho0.0085 Delta / Theta-104.3126 TEMT Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|13.00P Delta-0.0526 Imp Vol1.9857 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-13.93 Volume0 Vega0.0074 Time Value13.93 Open Interest11 Rho-0.0011 Delta / Theta1.8018
6.4	0%	11.8	13.3	0	14.00	0	0%	0	0.75	0
TEMT Call 14.00 Exp: May 15, 2026 Last: 6.4 Chg.: 0% SymbolTEMT\|20260515\|14.00C Delta0.9586 Imp Vol1.5833 Bid11.8 Gamma0.0081 Theoretical12.55 Ask13.3 Theta-0.0206 Intrinsic Value12.93 Volume0 Vega0.0061 Time Value-6.53 Open Interest1 Rho0.0087 Delta / Theta-46.603 TEMT Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|14.00P Delta-0.0578 Imp Vol1.8094 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-12.93 Volume0 Vega0.008 Time Value12.93 Open Interest0 Rho-0.0012 Delta / Theta2.0183
					26.93	Price @ Apr 20, 2026 19:58 GMT
0	0%	3.1	4.7	0	27.00	0	0%	4.1	5.6	0
TEMT Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|27.00C Delta0.5556 Imp Vol1.5247 Bid3.1 Gamma0.0377 Theoretical3.9 Ask4.7 Theta-0.084 Intrinsic Value-0.07 Volume0 Vega0.0272 Time Value0.07 Open Interest0 Rho0.0073 Delta / Theta-6.6159 TEMT Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|27.00P Delta-0.4374 Imp Vol1.6396 Bid4.1 Gamma0.035 Theoretical4.85 Ask5.6 Theta-0.0875 Intrinsic Value0.07 Volume0 Vega0.0271 Time Value-0.07 Open Interest0 Rho-0.0096 Delta / Theta4.9973
2.79	0%	2.9	4.2	0	28.00	0	0%	4.7	6.2	0
TEMT Call 28.00 Exp: May 15, 2026 Last: 2.79 Chg.: 0% SymbolTEMT\|20260515\|28.00C Delta0.5204 Imp Vol1.5354 Bid2.9 Gamma0.0377 Theoretical3.55 Ask4.2 Theta-0.0852 Intrinsic Value-1.07 Volume0 Vega0.0274 Time Value3.86 Open Interest8 Rho0.0069 Delta / Theta-6.1069 TEMT Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|28.00P Delta-0.4717 Imp Vol1.6316 Bid4.7 Gamma0.0355 Theoretical5.45 Ask6.2 Theta-0.0878 Intrinsic Value1.07 Volume0 Vega0.0274 Time Value-1.07 Open Interest0 Rho-0.0104 Delta / Theta5.3693
0	0%	2.45	4	0	29.00	0	0%	5.4	6.9	0
TEMT Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|29.00C Delta0.4864 Imp Vol1.543 Bid2.45 Gamma0.0375 Theoretical3.23 Ask4 Theta-0.0856 Intrinsic Value-2.07 Volume0 Vega0.0274 Time Value2.07 Open Interest3 Rho0.0066 Delta / Theta-5.6802 TEMT Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260515\|29.00P Delta-0.5027 Imp Vol1.6487 Bid5.4 Gamma0.0352 Theoretical6.15 Ask6.9 Theta-0.0889 Intrinsic Value2.07 Volume0 Vega0.0275 Time Value-2.07 Open Interest0 Rho-0.0112 Delta / Theta5.6547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,525.25	+160.40	+0.66%
BSE Sensex	78,999.16	+478.86	+0.61%
Nifty Bank	57,264.85	+682.50	+1.21%
Nifty 50 Futures	24,780.00	+448.20	+1.84%
US 500	7,126.1	+16.9	+0.24%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.922	+0.015	+0.02%

Gold	4,807.00	-21.80	-0.45%
Crude Oil WTI	86.09	-1.33	-1.52%
Brent Oil	94.41	-1.07	-1.12%
Natural Gas	2.664	-0.011	-0.41%
Silver	79.028	-1.010	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,110.15	+2.30	+0.21%
NTPC	400.00	+2.00	+0.50%
ICICI Bank	1,380.50	+24.30	+1.79%
Reliance Industries	1,362.50	-0.80	-0.06%
DLF	607.80	+11.40	+1.91%
Tata Motors Passenger Vehicles	357.70	+2.00	+0.56%
Tata Steel Ltd	212.58	+0.86	+0.41%

USD/INR	93.191	+0.081	+0.09%
EUR/USD	1.1778	-0.0009	-0.08%
GBP/USD	1.3519	-0.0010	-0.07%
USD/JPY	158.92	+0.15	+0.09%
GBP/INR	126.193	+0.197	+0.16%
EUR/INR	109.9560	+0.1870	+0.17%
USD/CAD	1.3645	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	26.68	+0.57	+2.18%
	130660	19,590	+60	+0.31%