Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.30 +1.44 +3.22%

01:29:59 - Closed. Currency in USD

After Hours

46.30

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 6,881
Bid/Ask: 0.00 / 0.00
Day's Range: 45.86 - 46.92

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

View option data for the AXS 2X Innovation ETF. View the full TARK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the TARK options table, an open interest chart helps you analyse positioning across TARK calls and TARK puts in the AXS 2X Innovation ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	22.7	0	25.00	0.05	0%	0	0.75	0
TARK Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260515\|25.00C Delta0.9598 Imp Vol2.2667 Bid20 Gamma0.0048 Theoretical21.35 Ask22.7 Theta-0.0735 Intrinsic Value21.3 Volume0 Vega0.0069 Time Value-21.3 Open Interest0 Rho0.0069 Delta / Theta-13.0626 TARK Put 25.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTARK\|20260515\|25.00P Delta-0.0426 Imp Vol2.3123 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0759 Intrinsic Value-21.3 Volume0 Vega0.0072 Time Value21.35 Open Interest0 Rho-0.0007 Delta / Theta0.5615
0	0%	15	17.7	0	30.00	0.32	0%	0	0.75	0
TARK Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260515\|30.00C Delta0.9469 Imp Vol1.6781 Bid15 Gamma0.0081 Theoretical16.35 Ask17.7 Theta-0.0686 Intrinsic Value16.3 Volume0 Vega0.0086 Time Value-16.3 Open Interest0 Rho0.0082 Delta / Theta-13.8002 TARK Put 30.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolTARK\|20260515\|30.00P Delta-0.0568 Imp Vol1.7205 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0709 Intrinsic Value-16.3 Volume0 Vega0.0091 Time Value16.62 Open Interest2 Rho-0.0008 Delta / Theta0.8004
0	0%	13.1	15.7	0	32.00	0.15	0%	0	0.7	1
TARK Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260515\|32.00C Delta0.9347 Imp Vol1.5178 Bid13.1 Gamma0.0105 Theoretical14.4 Ask15.7 Theta-0.0729 Intrinsic Value14.3 Volume0 Vega0.0102 Time Value-14.3 Open Interest0 Rho0.0086 Delta / Theta-12.8145 TARK Put 32.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolTARK\|20260515\|32.00P Delta-0.0355 Imp Vol1.2327 Bid0 Gamma0.0079 Theoretical0.15 Ask0.7 Theta-0.0348 Intrinsic Value-14.3 Volume1 Vega0.0062 Time Value14.45 Open Interest1 Rho-0.0005 Delta / Theta1.02
					46.3	Price @ May 04, 2026 20:14 GMT
0	0%	1.3	3.1	0	47.00	0	0%	2.15	4	0
TARK Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260515\|47.00C Delta0.4706 Imp Vol0.8262 Bid1.3 Gamma0.0603 Theoretical2.2 Ask3.1 Theta-0.1212 Intrinsic Value-0.7 Volume0 Vega0.0318 Time Value0.7 Open Interest0 Rho0.0059 Delta / Theta-3.8833 TARK Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260515\|47.00P Delta-0.5334 Imp Vol0.7955 Bid2.15 Gamma0.0627 Theoretical3.08 Ask4 Theta-0.1124 Intrinsic Value0.7 Volume0 Vega0.0317 Time Value-0.7 Open Interest0 Rho-0.0071 Delta / Theta4.7473
0	0%	0.9	2.65	0	48.00	0	0%	2.5	4.7	0
TARK Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260515\|48.00C Delta0.4105 Imp Vol0.8134 Bid0.9 Gamma0.0599 Theoretical1.78 Ask2.65 Theta-0.1165 Intrinsic Value-1.7 Volume0 Vega0.031 Time Value1.7 Open Interest0 Rho0.0052 Delta / Theta-3.5249 TARK Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260515\|48.00P Delta-0.5992 Imp Vol0.7658 Bid2.5 Gamma0.0634 Theoretical3.6 Ask4.7 Theta-0.1048 Intrinsic Value1.7 Volume0 Vega0.0308 Time Value-1.7 Open Interest0 Rho-0.0079 Delta / Theta5.719
4.2	0%	0.8	2.15	0	49.00	0	0%	3.2	5.3	0
TARK Call 49.00 Exp: May 15, 2026 Last: 4.2 Chg.: 0% SymbolTARK\|20260515\|49.00C Delta0.3572 Imp Vol0.8234 Bid0.8 Gamma0.0568 Theoretical1.48 Ask2.15 Theta-0.1129 Intrinsic Value-2.7 Volume0 Vega0.0298 Time Value6.9 Open Interest1 Rho0.0045 Delta / Theta-3.1626 TARK Put 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260515\|49.00P Delta-0.6604 Imp Vol0.7565 Bid3.2 Gamma0.0608 Theoretical4.25 Ask5.3 Theta-0.0977 Intrinsic Value2.7 Volume0 Vega0.0292 Time Value-2.7 Open Interest0 Rho-0.0086 Delta / Theta6.7622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,201.9	+1.1	+0.02%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.350	+0.340	+0.35%

Gold	4,529.56	-3.74	-0.08%
Crude Oil WTI	104.93	-1.49	-1.40%
Brent Oil	114.06	+5.89	+5.45%
Natural Gas	2.848	-0.009	-0.32%
Silver	73.078	-0.445	-0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.334	+0.429	+0.45%
EUR/USD	1.1692	0.0000	0.00%
GBP/USD	1.3530	-0.0005	-0.04%
USD/JPY	157.20	0.00	0.00%
GBP/INR	128.655	-0.008	-0.01%
EUR/INR	111.1750	-0.0040	0.00%
USD/CAD	1.3623	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 2X Innovation	46.30	+1.44	+3.22%
MSSD	0.001	0.000	0.00%
GDWN	12,040.0	+520.0	+4.51%
Trailing Tr	2,480.97	-16.57	-0.66%