Breaking News

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.94 +0.53 +5.04%

23:18:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 13,706,582
Bid/Ask: 0.00 / 0.00
Day's Range: 10.18 - 11.37

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Short SPCX Daily Options Chain

View option data for the Leverage Shares 2X Short SPCX Daily ETF. View the full SSPC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SSPC options table, an open interest chart helps you analyse positioning across SSPC calls and SSPC puts in the Leverage Shares 2X Short SPCX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.3	0	1.00	0	0%	0	0.05	0
SSPC Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|1.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10 Volume0 Vega0 Time Value-10 Open Interest2 Rho0 Delta / Theta0 SSPC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10 Volume0 Vega0 Time Value10 Open Interest39 Rho0 Delta / Theta0
0	0%	8.6	9.3	0	2.00	0	0%	0	0.1	0
SSPC Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|2.00C Delta0.9945 Imp Vol10.676 Bid8.6 Gamma0.0018 Theoretical8.95 Ask9.3 Theta-0.034 Intrinsic Value9 Volume0 Vega0.0001 Time Value-9 Open Interest0 Rho0.0001 Delta / Theta-29.2078 SSPC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|2.00P Delta-0.0105 Imp Vol12.4111 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0698 Intrinsic Value-9 Volume0 Vega0.0002 Time Value9 Open Interest11 Rho0 Delta / Theta0.1504
0	0%	7.7	8.3	0	3.00	0	0%	0	0.1	0
SSPC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|3.00C Delta0.9822 Imp Vol10.1077 Bid7.7 Gamma0.0053 Theoretical8 Ask8.3 Theta-0.0898 Intrinsic Value8 Volume0 Vega0.0004 Time Value-8 Open Interest1 Rho0.0001 Delta / Theta-10.9423 SSPC Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|3.00P Delta-0.0143 Imp Vol9.5091 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0699 Intrinsic Value-8 Volume0 Vega0.0003 Time Value8 Open Interest22 Rho0 Delta / Theta0.2046
					11	Price @ Aug 19, 2026 17:28 GMT
0.35	25%	0.3	0.5	587	11.00	0.53	-55.83%	0.45	0.65	27
SSPC Call 11.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 25% SymbolSSPC\|20260821\|11.00C Delta0.4948 Imp Vol1.3382 Bid0.3 Gamma0.3685 Theoretical0.4 Ask0.5 Theta-0.1085 Intrinsic Value0 Volume587 Vega0.0032 Time Value0.35 Open Interest1,376 Rho0.0003 Delta / Theta-4.5623 SSPC Put 11.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: -55.83% SymbolSSPC\|20260821\|11.00P Delta-0.4976 Imp Vol1.5924 Bid0.45 Gamma0.3098 Theoretical0.55 Ask0.65 Theta-0.128 Intrinsic Value0 Volume27 Vega0.0032 Time Value0.53 Open Interest230 Rho-0.0003 Delta / Theta3.8883
0.13	30%	0.05	0.15	274	12.00	1.15	-32.35%	1.15	1.3	103
SSPC Call 12.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 30% SymbolSSPC\|20260821\|12.00C Delta0.1812 Imp Vol1.3123 Bid0.05 Gamma0.2481 Theoretical0.1 Ask0.15 Theta-0.0701 Intrinsic Value-1 Volume274 Vega0.0021 Time Value1.13 Open Interest862 Rho0.0001 Delta / Theta-2.5836 SSPC Put 12.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: -32.35% SymbolSSPC\|20260821\|12.00P Delta-0.7733 Imp Vol1.5609 Bid1.15 Gamma0.2387 Theoretical1.22 Ask1.3 Theta-0.0943 Intrinsic Value1 Volume103 Vega0.0024 Time Value0.15 Open Interest343 Rho-0.0004 Delta / Theta8.2
0.05	0%	0	0.05	106	13.00	2	-18.37%	2	2.35	7
SSPC Call 13.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSSPC\|20260821\|13.00C Delta0.0539 Imp Vol1.4093 Bid0 Gamma0.0959 Theoretical0.03 Ask0.05 Theta-0.0312 Intrinsic Value-2 Volume106 Vega0.0009 Time Value2.05 Open Interest1,100 Rho0 Delta / Theta-1.7236 SSPC Put 13.00 Exp: Aug 21, 2026 Last: 2 Chg.: -18.37% SymbolSSPC\|20260821\|13.00P Delta-0.8622 Imp Vol2.0116 Bid2 Gamma0.1355 Theoretical2.18 Ask2.35 Theta-0.0887 Intrinsic Value2 Volume7 Vega0.0018 Time Value0 Open Interest213 Rho-0.0005 Delta / Theta9.7196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSPC Comments

Write your thoughts about Leverage Shares 2X Short SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.30	-76.60	-0.32%
BSE Sensex	76,909.68	-325.78	-0.42%
Nifty Bank	57,239.75	-22.65	-0.04%
Nifty 50 Futures	24,121.90	-108.20	-0.45%
US 500	7,717.7	+25.7	+0.33%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.835	-0.719	-0.72%

Gold	4,546.26	+125.66	+2.84%
Crude Oil WTI	85.11	+1.05	+1.25%
Brent Oil	92.18	+1.16	+1.27%
Natural Gas	2.830	+0.054	+1.95%
Silver	65.890	+1.853	+2.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.60	-4.40	-0.42%
NTPC	336.55	-0.55	-0.16%
ICICI Bank	1,402.00	-10.00	-0.71%
Reliance Industries	1,311.00	-11.00	-0.83%
DLF	669.90	+4.15	+0.62%
Tata Motors Passenger Vehicles	321.30	-1.50	-0.46%
Tata Steel Ltd	184.00	-1.50	-0.81%

USD/INR	95.624	-0.056	-0.06%
EUR/USD	1.1662	+0.0086	+0.74%
GBP/USD	1.3597	+0.0065	+0.48%
USD/JPY	158.55	-1.06	-0.66%
GBP/INR	130.182	+0.737	+0.57%
EUR/INR	111.6790	+0.9310	+0.84%
USD/CAD	1.3823	-0.0075	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	10.94	+0.53	+5.04%