Breaking News

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.00 +0.66 +9.03%

19:24:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 6,836,174
Bid/Ask: 0.00 / 0.00
Day's Range: 7.82 - 8.08

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Short SPCX Daily Options Chain

View option data for the Leverage Shares 2X Short SPCX Daily ETF. View the full SSPC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SSPC options table, an open interest chart helps you analyse positioning across SSPC calls and SSPC puts in the Leverage Shares 2X Short SPCX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	6.1	6.6	1	1.00	0	0%	0	0.3	0
SSPC Call 1.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 0% SymbolSSPC\|20261120\|1.00C Delta0.9973 Imp Vol2.9917 Bid6.1 Gamma0.0013 Theoretical6.51 Ask6.6 Theta-0.001 Intrinsic Value6.43 Volume1 Vega0.0002 Time Value0.07 Open Interest3 Rho0.0008 Delta / Theta-997.295 SSPC Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20261120\|1.00P Delta-0.0186 Imp Vol5.3407 Bid0 Gamma0.004 Theoretical0.15 Ask0.3 Theta-0.0087 Intrinsic Value-6.43 Volume0 Vega0.001 Time Value6.43 Open Interest0 Rho-0.0002 Delta / Theta2.1416
0	0%	5.2	5.7	0	2.00	0	0%	0	0.3	0
SSPC Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20261120\|2.00C Delta0.9974 Imp Vol1.8238 Bid5.2 Gamma0.002 Theoretical5.51 Ask5.7 Theta-0.0007 Intrinsic Value5.43 Volume0 Vega0.0002 Time Value-5.43 Open Interest0 Rho0.0016 Delta / Theta-1,347.8459 SSPC Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20261120\|2.00P Delta-0.0337 Imp Vol3.4684 Bid0 Gamma0.01 Theoretical0.15 Ask0.3 Theta-0.0093 Intrinsic Value-5.43 Volume0 Vega0.0016 Time Value5.43 Open Interest0 Rho-0.0003 Delta / Theta3.6341
0	0%	4.2	4.7	0	3.00	0	0%	0	0.3	0
SSPC Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20261120\|3.00C Delta0.9995 Imp Vol1.0101 Bid4.2 Gamma0.0007 Theoretical4.51 Ask4.7 Theta-0.0004 Intrinsic Value4.43 Volume0 Vega0 Time Value-4.43 Open Interest0 Rho0.0025 Delta / Theta-2,596.2286 SSPC Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20261120\|3.00P Delta-0.0498 Imp Vol2.4844 Bid0 Gamma0.0192 Theoretical0.15 Ask0.3 Theta-0.0091 Intrinsic Value-4.43 Volume0 Vega0.0022 Time Value4.43 Open Interest2 Rho-0.0004 Delta / Theta5.4717
					7.43	Price @ Oct 21, 2026 19:57 GMT
0.7	-54.84%	0.55	0.75	277	8.00	1.28	56.1%	1.1	1.4	29
SSPC Call 8.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -54.84% SymbolSSPC\|20261120\|8.00C Delta0.4694 Imp Vol0.9827 Bid0.55 Gamma0.1883 Theoretical0.65 Ask0.75 Theta-0.0143 Intrinsic Value-0.57 Volume277 Vega0.0086 Time Value1.27 Open Interest254 Rho0.0024 Delta / Theta-32.7803 SSPC Put 8.00 Exp: Nov 20, 2026 Last: 1.28 Chg.: 56.1% SymbolSSPC\|20261120\|8.00P Delta-0.5124 Imp Vol1.1271 Bid1.1 Gamma0.165 Theoretical1.25 Ask1.4 Theta-0.0156 Intrinsic Value0.57 Volume29 Vega0.0086 Time Value0.71 Open Interest107 Rho-0.0035 Delta / Theta32.7779
0.35	-66.35%	0.3	0.5	210	9.00	1.98	52.31%	1.85	2.15	1
SSPC Call 9.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -66.35% SymbolSSPC\|20261120\|9.00C Delta0.3225 Imp Vol1.0275 Bid0.3 Gamma0.1624 Theoretical0.4 Ask0.5 Theta-0.0134 Intrinsic Value-1.57 Volume210 Vega0.0077 Time Value1.92 Open Interest427 Rho0.0017 Delta / Theta-24.0134 SSPC Put 9.00 Exp: Nov 20, 2026 Last: 1.98 Chg.: 52.31% SymbolSSPC\|20261120\|9.00P Delta-0.6411 Imp Vol1.1862 Bid1.85 Gamma0.1472 Theoretical2 Ask2.15 Theta-0.0153 Intrinsic Value1.57 Volume1 Vega0.008 Time Value0.41 Open Interest263 Rho-0.0044 Delta / Theta41.9347
0.25	-65.28%	0.2	0.45	117	10.00	2.02	0%	2.65	3.5	0
SSPC Call 10.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -65.28% SymbolSSPC\|20261120\|10.00C Delta0.2512 Imp Vol1.1811 Bid0.2 Gamma0.1254 Theoretical0.33 Ask0.45 Theta-0.0137 Intrinsic Value-2.57 Volume117 Vega0.0069 Time Value2.82 Open Interest634 Rho0.0013 Delta / Theta-18.3965 SSPC Put 10.00 Exp: Nov 20, 2026 Last: 2.02 Chg.: 0% SymbolSSPC\|20261120\|10.00P Delta-0.6626 Imp Vol1.5548 Bid2.65 Gamma0.1098 Theoretical3.08 Ask3.5 Theta-0.0197 Intrinsic Value2.57 Volume0 Vega0.0078 Time Value-0.55 Open Interest124 Rho-0.0051 Delta / Theta33.7103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSPC Comments

Write your thoughts about Leverage Shares 2X Short SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,684.5	-73.2	-0.94%
FTSE 100	10,752.39	-0.49	0.00%
Dollar Index	101.650	+0.047	+0.05%

Gold	4,070.55	-79.45	-1.91%
Crude Oil WTI	98.94	+1.79	+1.84%
Brent Oil	111.48	+2.66	+2.44%
Natural Gas	2.784	-0.006	-0.22%
Silver	55.155	-2.555	-4.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.127	+0.667	+0.71%
EUR/USD	1.1196	-0.0037	-0.33%
GBP/USD	1.3370	-0.0022	-0.16%
USD/JPY	157.16	-0.96	-0.61%
GBP/INR	126.797	+0.296	+0.23%
EUR/INR	106.1710	+0.0450	+0.04%
USD/CAD	1.4034	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	8.00	+0.66	+9.03%