Breaking News

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.55 +0.03 +0.14%

22:14:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 7,988,791
Bid/Ask: 0.00 / 0.00
Day's Range: 19.15 - 21.57

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Short SPCX Daily Options Chain

View option data for the Leverage Shares 2X Short SPCX Daily ETF. View the full SSPC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SSPC options table, an open interest chart helps you analyse positioning across SSPC calls and SSPC puts in the Leverage Shares 2X Short SPCX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	20.1	0	1.00	0	0%	0	0.05	0
SSPC Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|1.00C Delta0.9992 Imp Vol4.8263 Bid19 Gamma0.0001 Theoretical19.66 Ask20.1 Theta-0.0017 Intrinsic Value20.06 Volume0 Vega0.0001 Time Value-20.06 Open Interest0 Rho0.0006 Delta / Theta-603.3702 SSPC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|1.00P Delta-0.0019 Imp Vol5.5999 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-20.06 Volume0 Vega0.0003 Time Value20.06 Open Interest16 Rho0 Delta / Theta0.4876
0	0%	18	19.1	0	2.00	0.15	0%	0	0.7	1
SSPC Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|2.00C Delta0.9991 Imp Vol3.5362 Bid18 Gamma0.0002 Theoretical18.66 Ask19.1 Theta-0.0014 Intrinsic Value19.06 Volume0 Vega0.0002 Time Value-19.06 Open Interest0 Rho0.0012 Delta / Theta-699.6576 SSPC Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolSSPC\|20260821\|2.00P Delta-0.0134 Imp Vol7.0453 Bid0 Gamma0.001 Theoretical0.35 Ask0.7 Theta-0.0278 Intrinsic Value-19.06 Volume1 Vega0.0017 Time Value19.21 Open Interest9 Rho-0.0003 Delta / Theta0.481
0	0%	17.1	18.2	0	3.00	0.05	-37.5%	0	0.1	2
SSPC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|3.00C Delta0.9993 Imp Vol2.7732 Bid17.1 Gamma0.0002 Theoretical17.66 Ask18.2 Theta-0.0011 Intrinsic Value18.06 Volume0 Vega0.0001 Time Value-18.06 Open Interest1 Rho0.0018 Delta / Theta-893.7871 SSPC Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -37.5% SymbolSSPC\|20260821\|3.00P Delta-0.0058 Imp Vol3.8322 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-18.06 Volume2 Vega0.0008 Time Value18.11 Open Interest21 Rho-0.0001 Delta / Theta0.7979
					21.06	Price @ Jul 30, 2026 16:28 GMT
3.95	-21%	3.7	4.4	7	22.00	6	5.26%	5.1	6.1	1
SSPC Call 22.00 Exp: Aug 21, 2026 Last: 3.95 Chg.: -21% SymbolSSPC\|20260821\|22.00C Delta0.567 Imp Vol2.2693 Bid3.7 Gamma0.0342 Theoretical4.05 Ask4.4 Theta-0.1036 Intrinsic Value-0.94 Volume7 Vega0.0199 Time Value4.89 Open Interest273 Rho0.0046 Delta / Theta-5.4736 SSPC Put 22.00 Exp: Aug 21, 2026 Last: 6 Chg.: 5.26% SymbolSSPC\|20260821\|22.00P Delta-0.4253 Imp Vol2.3917 Bid5.1 Gamma0.0324 Theoretical5.6 Ask6.1 Theta-0.1068 Intrinsic Value0.94 Volume1 Vega0.0199 Time Value5.06 Open Interest97 Rho-0.0074 Delta / Theta3.9829
3.6	-21.74%	3.5	3.9	18	23.00	0	0%	5.7	6.8	0
SSPC Call 23.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: -21.74% SymbolSSPC\|20260821\|23.00C Delta0.5348 Imp Vol2.261 Bid3.5 Gamma0.0347 Theoretical3.7 Ask3.9 Theta-0.1043 Intrinsic Value-1.94 Volume18 Vega0.0201 Time Value5.54 Open Interest87 Rho0.0044 Delta / Theta-5.1292 SSPC Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSPC\|20260821\|23.00P Delta-0.4559 Imp Vol2.3829 Bid5.7 Gamma0.0329 Theoretical6.25 Ask6.8 Theta-0.1075 Intrinsic Value1.94 Volume0 Vega0.0201 Time Value-1.94 Open Interest11 Rho-0.008 Delta / Theta4.2393
3.3	-19.51%	2.9	3.7	1	24.00	6.91	0%	6.5	7.4	1
SSPC Call 24.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -19.51% SymbolSSPC\|20260821\|24.00C Delta0.4997 Imp Vol2.2144 Bid2.9 Gamma0.0355 Theoretical3.3 Ask3.7 Theta-0.1025 Intrinsic Value-2.94 Volume1 Vega0.0202 Time Value6.24 Open Interest36 Rho0.0042 Delta / Theta-4.8761 SSPC Put 24.00 Exp: Aug 21, 2026 Last: 6.91 Chg.: 0% SymbolSSPC\|20260821\|24.00P Delta-0.4846 Imp Vol2.3859 Bid6.5 Gamma0.033 Theoretical6.95 Ask7.4 Theta-0.1082 Intrinsic Value2.94 Volume1 Vega0.0202 Time Value3.97 Open Interest13 Rho-0.0086 Delta / Theta4.48

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSPC Comments

Write your thoughts about Leverage Shares 2X Short SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,404.5	+88.1	+1.20%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.847	-0.882	-0.88%

Gold	4,108.70	+72.40	+1.79%
Crude Oil WTI	83.96	-0.50	-0.59%
Brent Oil	87.05	-1.04	-1.18%
Natural Gas	2.758	+0.036	+1.32%
Silver	58.935	+0.846	+1.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.545	-0.103	-0.11%
EUR/USD	1.1526	+0.0059	+0.51%
GBP/USD	1.3461	+0.0115	+0.86%
USD/JPY	159.60	-3.80	-2.33%
GBP/INR	128.868	+0.997	+0.78%
EUR/INR	110.3025	+0.6235	+0.57%
USD/CAD	1.4003	-0.0046	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	21.55	+0.03	+0.14%
	OMNT	585.60	-12.20	-2.04%