Breaking News

Defiance S&P 500 Target Income ETF (SPYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.28 -0.01 -0.06%

02:29:59 - Closed. Currency in USD

After Hours

17.32

+0.04

+0.23%

2:49:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 94,703
Bid/Ask: 0.00 / 0.00
Day's Range: 17.20 - 17.29

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance S&P 500 Target Income Options Chain

Get free option data for SPYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance S&P 500 Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.3	0	8.00	0	0%	0	0.55	0
SPYT Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|8.00C Delta0.9898 Imp Vol6.8526 Bid8.2 Gamma0.0044 Theoretical9.25 Ask10.3 Theta-0.0848 Intrinsic Value9.28 Volume0 Vega0.0002 Time Value-9.28 Open Interest0 Rho0.0002 Delta / Theta-11.6682 SPYT Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|8.00P Delta-0.0743 Imp Vol13.4021 Bid0 Gamma0.0116 Theoretical0.55 Ask0.55 Theta-0.8493 Intrinsic Value-9.28 Volume0 Vega0.0013 Time Value9.28 Open Interest0 Rho0 Delta / Theta0.0875
0	0%	7.2	9.3	0	9.00	0	0%	0	0.55	0
SPYT Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|9.00C Delta0.9881 Imp Vol5.8853 Bid7.2 Gamma0.0058 Theoretical8.25 Ask9.3 Theta-0.083 Intrinsic Value8.28 Volume0 Vega0.0003 Time Value-8.28 Open Interest0 Rho0.0002 Delta / Theta-11.9105 SPYT Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|9.00P Delta-0.086 Imp Vol11.7075 Bid0 Gamma0.0149 Theoretical0.55 Ask0.55 Theta-0.8282 Intrinsic Value-8.28 Volume0 Vega0.0014 Time Value8.28 Open Interest0 Rho-0.0001 Delta / Theta0.1038
0	0%	6.2	8.3	0	10.00	0	0%	0	0.55	0
SPYT Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|10.00C Delta0.9862 Imp Vol5.0169 Bid6.2 Gamma0.0078 Theoretical7.25 Ask8.3 Theta-0.0808 Intrinsic Value7.28 Volume0 Vega0.0003 Time Value-7.28 Open Interest0 Rho0.0003 Delta / Theta-12.2021 SPYT Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|10.00P Delta-0.0992 Imp Vol10.1958 Bid0 Gamma0.019 Theoretical0.55 Ask0.55 Theta-0.8018 Intrinsic Value-7.28 Volume0 Vega0.0016 Time Value7.28 Open Interest0 Rho-0.0001 Delta / Theta0.1237
					17.28	Price @ Feb 19, 2026 21:20 GMT
0.05	0%	0	0.1	0	18.00	0.58	0%	0.7	0.85	0
SPYT Call 18.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYT\|20260220\|18.00C Delta0.2049 Imp Vol0.9869 Bid0 Gamma0.3192 Theoretical0.1 Ask0.1 Theta-0.1267 Intrinsic Value-0.72 Volume0 Vega0.0026 Time Value0.77 Open Interest13 Rho0.0001 Delta / Theta-1.617 SPYT Put 18.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolSPYT\|20260220\|18.00P Delta-0.9992 Imp Vol0.322 Bid0.7 Gamma0.909 Theoretical0.77 Ask0.85 Theta-0.0002 Intrinsic Value0.72 Volume0 Vega0 Time Value-0.14 Open Interest21 Rho0 Delta / Theta4,216.1055
0	0%	0	0.55	0	19.00	0	0%	0.7	2.8	0
SPYT Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|19.00C Delta0.3143 Imp Vol3.2858 Bid0 Gamma0.1198 Theoretical0.55 Ask0.55 Theta-0.5261 Intrinsic Value-1.72 Volume0 Vega0.0032 Time Value1.72 Open Interest0 Rho0.0001 Delta / Theta-0.5973 SPYT Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|19.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.55	0	20.00	0	0%	1.7	3.8	0
SPYT Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|20.00C Delta0.2734 Imp Vol4.0287 Bid0 Gamma0.0916 Theoretical0.55 Ask0.55 Theta-0.6046 Intrinsic Value-2.72 Volume0 Vega0.003 Time Value2.72 Open Interest0 Rho0.0001 Delta / Theta-0.4522 SPYT Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPYT\|20260220\|20.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPYT Comments

Write your thoughts about Defiance S&P 500 Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,856.9	-24.4	-0.35%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.74	+0.12	+0.12%

Gold	5,013.94	+4.44	+0.09%
Crude Oil WTI	66.68	+1.63	+2.51%
Brent Oil	71.92	+1.57	+2.23%
Natural Gas	2.977	-0.034	-1.13%
Silver	78.330	+0.732	+0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.032	+0.257	+0.28%
EUR/USD	1.1773	-0.0011	-0.09%
GBP/USD	1.3466	-0.0038	-0.28%
USD/JPY	155.00	+0.20	+0.13%
GBP/INR	122.647	+0.182	+0.15%
EUR/INR	107.1930	+0.2020	+0.19%
USD/CAD	1.3682	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance S&P 500 .	17.28	-0.01	-0.06%