Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.52 +0.12 +0.23%

01:29:59 - Closed. Currency in USD

After Hours

52.61

+0.09

+0.17%

2:37:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,185,995
Bid/Ask: 0.00 / 0.00
Day's Range: 52.52 - 52.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

View option data for the Neos S&P 500(R) High Income ETF. View the full SPYI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPYI options table, an open interest chart helps you analyse positioning across SPYI calls and SPYI puts in the Neos S&P 500(R) High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.8	0	39.00	0.03	0%	0	0.55	0
SPYI Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|39.00C Delta0.9657 Imp Vol0.8798 Bid12.6 Gamma0.0084 Theoretical13.7 Ask14.8 Theta-0.0283 Intrinsic Value13.52 Volume0 Vega0.0078 Time Value-13.52 Open Interest0 Rho0.0142 Delta / Theta-34.1717 SPYI Put 39.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolSPYI\|20260515\|39.00P Delta-0.0564 Imp Vol1.0274 Bid0 Gamma0.0107 Theoretical0.28 Ask0.55 Theta-0.0425 Intrinsic Value-13.52 Volume0 Vega0.0117 Time Value13.55 Open Interest1 Rho-0.0012 Delta / Theta1.3262
0	0%	11.6	13.8	0	40.00	0	0%	0	0.55	0
SPYI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00C Delta0.9635 Imp Vol0.8153 Bid11.6 Gamma0.0095 Theoretical12.7 Ask13.8 Theta-0.0277 Intrinsic Value12.52 Volume0 Vega0.0082 Time Value-12.52 Open Interest0 Rho0.0145 Delta / Theta-34.7685 SPYI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20260515\|40.00P Delta-0.0602 Imp Vol0.9569 Bid0 Gamma0.0121 Theoretical0.28 Ask0.55 Theta-0.0417 Intrinsic Value-12.52 Volume0 Vega0.0123 Time Value12.52 Open Interest21 Rho-0.0012 Delta / Theta1.4448
11.36	0%	10.6	12.8	0	41.00	0.05	0%	0	0.35	0
SPYI Call 41.00 Exp: May 15, 2026 Last: 11.36 Chg.: 0% SymbolSPYI\|20260515\|41.00C Delta0.9611 Imp Vol0.7521 Bid10.6 Gamma0.0109 Theoretical11.7 Ask12.8 Theta-0.0271 Intrinsic Value11.52 Volume0 Vega0.0087 Time Value-0.16 Open Interest0 Rho0.0149 Delta / Theta-35.4142 SPYI Put 41.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260515\|41.00P Delta-0.0481 Imp Vol0.8016 Bid0 Gamma0.0121 Theoretical0.18 Ask0.35 Theta-0.0292 Intrinsic Value-11.52 Volume0 Vega0.0103 Time Value11.57 Open Interest3 Rho-0.001 Delta / Theta1.6477
					52.52	Price @ May 01, 2026 21:01 GMT
0.15	36.36%	0.05	0.2	130	53.00	0.55	10%	0.5	1.05	7
SPYI Call 53.00 Exp: May 15, 2026 Last: 0.15 Chg.: 36.36% SymbolSPYI\|20260515\|53.00C Delta0.3031 Imp Vol0.0761 Bid0.05 Gamma0.4461 Theoretical0.15 Ask0.2 Theta-0.0113 Intrinsic Value-0.48 Volume130 Vega0.0359 Time Value0.63 Open Interest1,537 Rho0.006 Delta / Theta-26.726 SPYI Put 53.00 Exp: May 15, 2026 Last: 0.55 Chg.: 10% SymbolSPYI\|20260515\|53.00P Delta-0.7494 Imp Vol0.0683 Bid0.5 Gamma0.4771 Theoretical0.55 Ask1.05 Theta-0.0055 Intrinsic Value0.48 Volume7 Vega0.0319 Time Value0.07 Open Interest171 Rho-0.009 Delta / Theta137.2559
0.02	0%	0	0.05	371	54.00	1.82	0%	1.1	1.8	0
SPYI Call 54.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolSPYI\|20260515\|54.00C Delta0.0548 Imp Vol0.0841 Bid0 Gamma0.1282 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-1.48 Volume371 Vega0.0114 Time Value1.5 Open Interest140 Rho0.0011 Delta / Theta-14.7638 SPYI Put 54.00 Exp: May 15, 2026 Last: 1.82 Chg.: 0% SymbolSPYI\|20260515\|54.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value0.34 Open Interest1 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	55.00	2.79	0%	2.05	2.8	0
SPYI Call 55.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolSPYI\|20260515\|55.00C Delta0.0447 Imp Vol0.1337 Bid0 Gamma0.0685 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-2.48 Volume0 Vega0.0097 Time Value2.51 Open Interest7 Rho0.0009 Delta / Theta-9.1907 SPYI Put 55.00 Exp: May 15, 2026 Last: 2.79 Chg.: 0% SymbolSPYI\|20260515\|55.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.48 Volume0 Vega0 Time Value0.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.07	+0.15	+0.15%

Gold	4,626.00	-3.60	-0.08%
Crude Oil WTI	102.45	-2.62	-2.49%
Brent Oil	108.81	-1.59	-1.44%
Natural Gas	2.790	+0.023	+0.83%
Silver	75.873	+1.844	+2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1721	-0.0010	-0.09%
GBP/USD	1.3579	-0.0028	-0.21%
USD/JPY	157.07	+0.57	+0.36%
GBP/INR	128.796	-0.296	-0.23%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3595	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	52.52	+0.12	+0.23%