Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.40 -0.22 -0.42%

02:29:59 - Closed. Currency in USD

Pre Market

52.48

+0.08

+0.15%

15:24:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,938,851
Bid/Ask: 0.00 / 0.00
Day's Range: 52.11 - 52.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

Get free option data for SPYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos S&P 500(R) High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.39	0%	9.8	11.5	0	42.00	0.05	0%	0	0.6	0
SPYI Call 42.00 Exp: Feb 20, 2026 Last: 10.39 Chg.: 0% SymbolSPYI\|20260220\|42.00C Delta0.9589 Imp Vol0.64 Bid9.8 Gamma0.0125 Theoretical10.65 Ask11.5 Theta-0.0233 Intrinsic Value10.51 Volume0 Vega0.0097 Time Value-0.12 Open Interest0 Rho0.0174 Delta / Theta-41.165 SPYI Put 42.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|42.00P Delta-0.1096 Imp Vol0.9468 Bid0 Gamma0.018 Theoretical0.6 Ask0.6 Theta-0.0604 Intrinsic Value-10.51 Volume0 Vega0.0206 Time Value10.56 Open Interest1 Rho-0.0026 Delta / Theta1.8159
9.38	0%	9	10.5	0	43.00	0.05	0%	0	0.05	0
SPYI Call 43.00 Exp: Feb 20, 2026 Last: 9.38 Chg.: 0% SymbolSPYI\|20260220\|43.00C Delta0.9344 Imp Vol0.6649 Bid9 Gamma0.0175 Theoretical9.75 Ask10.5 Theta-0.0331 Intrinsic Value9.51 Volume0 Vega0.014 Time Value-0.13 Open Interest0 Rho0.0172 Delta / Theta-28.2678 SPYI Put 43.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|43.00P Delta-0.0236 Imp Vol0.4952 Bid0 Gamma0.0102 Theoretical0.05 Ask0.05 Theta-0.0094 Intrinsic Value-9.51 Volume0 Vega0.0061 Time Value9.56 Open Interest1 Rho-0.0005 Delta / Theta2.5256
9.13	0%	8	9.5	0	44.00	0.05	0%	0	0.1	0
SPYI Call 44.00 Exp: Feb 20, 2026 Last: 9.13 Chg.: 0% SymbolSPYI\|20260220\|44.00C Delta0.9289 Imp Vol0.6034 Bid8 Gamma0.0205 Theoretical8.75 Ask9.5 Theta-0.0321 Intrinsic Value8.51 Volume0 Vega0.0149 Time Value0.62 Open Interest0 Rho0.0175 Delta / Theta-28.92 SPYI Put 44.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSPYI\|20260220\|44.00P Delta-0.0424 Imp Vol0.507 Bid0 Gamma0.0162 Theoretical0.1 Ask0.1 Theta-0.0155 Intrinsic Value-8.51 Volume0 Vega0.0099 Time Value8.56 Open Interest3 Rho-0.001 Delta / Theta2.734
					52.51	Price @ Feb 04, 2026 20:28 GMT
0.18	-14.29%	0.15	0.25	127	53.00	1.26	26%	0.85	1.3	4
SPYI Call 53.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -14.29% SymbolSPYI\|20260220\|53.00C Delta0.3115 Imp Vol0.0825 Bid0.15 Gamma0.39 Theoretical0.18 Ask0.25 Theta-0.0116 Intrinsic Value-0.49 Volume127 Vega0.0388 Time Value0.67 Open Interest1,666 Rho0.0071 Delta / Theta-26.7901 SPYI Put 53.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: 26% SymbolSPYI\|20260220\|53.00P Delta-0.5663 Imp Vol0.2291 Bid0.85 Gamma0.1577 Theoretical1.26 Ask1.3 Theta-0.0284 Intrinsic Value0.49 Volume4 Vega0.0432 Time Value0.77 Open Interest837 Rho-0.0111 Delta / Theta19.9549
0.03	0%	0	0.05	5	54.00	1.3	0%	1.7	2.25	0
SPYI Call 54.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSPYI\|20260220\|54.00C Delta0.0705 Imp Vol0.0881 Bid0 Gamma0.1394 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-1.49 Volume5 Vega0.0148 Time Value1.52 Open Interest565 Rho0.0016 Delta / Theta-15.8408 SPYI Put 54.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolSPYI\|20260220\|54.00P Delta-0.701 Imp Vol0.244 Bid1.7 Gamma0.1378 Theoretical1.98 Ask2.25 Theta-0.0261 Intrinsic Value1.49 Volume0 Vega0.038 Time Value-0.19 Open Interest69 Rho-0.0126 Delta / Theta26.8534
0.01	0%	0	0.05	0	55.00	2.39	0%	2.2	3.5	0
SPYI Call 55.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSPYI\|20260220\|55.00C Delta0.0707 Imp Vol0.1469 Bid0 Gamma0.0839 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-2.49 Volume0 Vega0.0149 Time Value2.5 Open Interest28 Rho0.0016 Delta / Theta-9.8395 SPYI Put 55.00 Exp: Feb 20, 2026 Last: 2.39 Chg.: 0% SymbolSPYI\|20260220\|55.00P Delta-0.7831 Imp Vol0.2765 Bid2.2 Gamma0.0985 Theoretical2.85 Ask3.5 Theta-0.0247 Intrinsic Value2.49 Volume0 Vega0.0321 Time Value-0.1 Open Interest105 Rho-0.0135 Delta / Theta31.7158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,293.40	-524.29	-0.63%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,892.8	+10.1	+0.15%
FTSE 100	10,369.01	-33.33	-0.32%
Dollar Index	97.755	+0.266	+0.27%

Gold	4,888.21	-62.59	-1.26%
Crude Oil WTI	64.25	-0.89	-1.37%
Brent Oil	68.54	-0.92	-1.32%
Natural Gas	3.456	-0.009	-0.26%
Silver	77.823	-6.573	-7.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,072.90	+4.70	+0.44%
NTPC	367.05	-0.20	-0.05%
ICICI Bank	1,393.30	-15.10	-1.07%
Reliance Industries	1,441.90	-14.90	-1.02%
DLF	661.00	+1.15	+0.17%
Tata Motors Passenger Vehicles	374.25	-1.20	-0.32%
Tata Steel Ltd	197.99	+2.59	+1.33%

USD/INR	90.262	-0.109	-0.12%
EUR/USD	1.1785	-0.0020	-0.17%
GBP/USD	1.3575	-0.0088	-0.64%
USD/JPY	157.29	+0.60	+0.38%
GBP/INR	122.623	-0.733	-0.59%
EUR/INR	106.4430	-0.2690	-0.25%
USD/CAD	1.3699	+0.0032	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Neos S&P 500(R) H.	52.40	-0.22	-0.42%
2426	19.10	+0.05	+0.26%
SFPI	1.730	+0.030	+1.76%