Breaking News

Neos S&P 500(R) High Income ETF (SPYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.65 +0.23 +0.42%

- Closed. Currency in USD

After Hours

53.66

+0.01

+0.02%

- Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,385,199
Bid/Ask: 0.00 / 0.00
Day's Range: 53.37 - 53.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos S&P 500(R) High Income Options Chain

View option data for the Neos S&P 500(R) High Income ETF. View the full SPYI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPYI options table, an open interest chart helps you analyse positioning across SPYI calls and SPYI puts in the Neos S&P 500(R) High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	0%	10.6	12.6	0	42.00	0	0%	0	0.45	0
SPYI Call 42.00 Exp: Oct 16, 2026 Last: 10.6 Chg.: 0% SymbolSPYI\|20261016\|42.00C Delta0.9962 Imp Vol0.392 Bid10.6 Gamma0.0022 Theoretical11.72 Ask12.6 Theta-0.0058 Intrinsic Value11.68 Volume0 Vega0.0015 Time Value-1.08 Open Interest15 Rho0.024 Delta / Theta-171.5488 SPYI Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|42.00P Delta-0.0564 Imp Vol0.6828 Bid0 Gamma0.0129 Theoretical0.23 Ask0.45 Theta-0.0234 Intrinsic Value-11.68 Volume0 Vega0.0146 Time Value11.68 Open Interest0 Rho-0.0017 Delta / Theta2.4095
9.6	0%	9.6	11.5	0	43.00	0	0%	0	0.45	0
SPYI Call 43.00 Exp: Oct 16, 2026 Last: 9.6 Chg.: 0% SymbolSPYI\|20261016\|43.00C Delta0.9971 Imp Vol0.3413 Bid9.6 Gamma0.002 Theoretical10.72 Ask11.5 Theta-0.0055 Intrinsic Value10.68 Volume0 Vega0.0011 Time Value-1.08 Open Interest32 Rho0.0246 Delta / Theta-182.2259 SPYI Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|43.00P Delta-0.0606 Imp Vol0.6302 Bid0 Gamma0.0148 Theoretical0.23 Ask0.45 Theta-0.0228 Intrinsic Value-10.68 Volume0 Vega0.0154 Time Value10.68 Open Interest0 Rho-0.0019 Delta / Theta2.6553
10.1	0%	8.6	10.6	0	44.00	0	0%	0	0.45	0
SPYI Call 44.00 Exp: Oct 16, 2026 Last: 10.1 Chg.: 0% SymbolSPYI\|20261016\|44.00C Delta0.9985 Imp Vol0.2847 Bid8.6 Gamma0.0014 Theoretical9.72 Ask10.6 Theta-0.0051 Intrinsic Value9.68 Volume0 Vega0.0006 Time Value0.42 Open Interest16 Rho0.0252 Delta / Theta-195.6633 SPYI Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|44.00P Delta-0.0655 Imp Vol0.5781 Bid0 Gamma0.0172 Theoretical0.23 Ask0.45 Theta-0.0222 Intrinsic Value-9.68 Volume0 Vega0.0164 Time Value9.68 Open Interest0 Rho-0.002 Delta / Theta2.9488
					53.68	Price @ Sep 25, 2026 19:57 GMT
0.25	25%	0.2	0.3	150	54.00	0.58	-30.12%	0.35	0.75	2
SPYI Call 54.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 25% SymbolSPYI\|20261016\|54.00C Delta0.3917 Imp Vol0.071 Bid0.2 Gamma0.4208 Theoretical0.25 Ask0.3 Theta-0.0106 Intrinsic Value-0.32 Volume150 Vega0.0494 Time Value0.57 Open Interest1,967 Rho0.0119 Delta / Theta-37.0876 SPYI Put 54.00 Exp: Oct 16, 2026 Last: 0.58 Chg.: -30.12% SymbolSPYI\|20261016\|54.00P Delta-0.6301 Imp Vol0.0755 Bid0.35 Gamma0.6139 Theoretical0.55 Ask0.75 Theta-0.0061 Intrinsic Value0.32 Volume2 Vega0.0477 Time Value0.26 Open Interest273 Rho-0.013 Delta / Theta102.4808
0.02	0%	0	0.05	1	55.00	0	0%	1	1.85	0
SPYI Call 55.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolSPYI\|20261016\|55.00C Delta0.0686 Imp Vol0.0647 Bid0 Gamma0.1589 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-1.32 Volume1 Vega0.017 Time Value1.34 Open Interest354 Rho0.0021 Delta / Theta-22.8111 SPYI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|55.00P Delta-0.8636 Imp Vol0.1031 Bid1 Gamma0.1752 Theoretical1.43 Ask1.85 Theta-0.0044 Intrinsic Value1.32 Volume0 Vega0.0267 Time Value-1.32 Open Interest0 Rho-0.0117 Delta / Theta197.0742
0	0%	0	0.05	0	56.00	0	0%	1.65	3.5	0
SPYI Call 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|56.00C Delta0.0467 Imp Vol0.1016 Bid0 Gamma0.0747 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-2.32 Volume0 Vega0.0126 Time Value2.32 Open Interest2 Rho0.0014 Delta / Theta-14.1357 SPYI Put 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPYI\|20261016\|56.00P Delta-0.8094 Imp Vol0.2016 Bid1.65 Gamma0.1084 Theoretical2.58 Ask3.5 Theta-0.0135 Intrinsic Value2.32 Volume0 Vega0.0346 Time Value-2.32 Open Interest0 Rho-0.0166 Delta / Theta59.8199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPYI Comments

Write your thoughts about Neos S&P 500(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.71	+0.71	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos S&P 500(R) H.	53.65	+0.23	+0.42%
	FPOA	2.6600	+0.4400	+19.82%