Breaking News

Spear Alpha ETF (SPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.25 +0.73 +1.81%

02:29:59 - Closed. Currency in USD

After Hours

41.25

0.00

0.00%

02:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Spear Advisors LLC

Asset Class: Equity

Volume: 301,890
Bid/Ask: 0.00 / 0.00
Day's Range: 39.75 - 42.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Spear Alpha Options Chain

Get free option data for SPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Spear Alpha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.7	0	34.00	0	0%	0	0.95	0
SPRX Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|34.00C Delta0.9077 Imp Vol0.6361 Bid5.6 Gamma0.0299 Theoretical6.65 Ask7.7 Theta-0.0299 Intrinsic Value6.54 Volume0 Vega0.0144 Time Value-6.54 Open Interest0 Rho0.014 Delta / Theta-30.3137 SPRX Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|34.00P Delta-0.1815 Imp Vol0.9967 Bid0 Gamma0.0304 Theoretical0.95 Ask0.95 Theta-0.0666 Intrinsic Value-6.54 Volume0 Vega0.023 Time Value6.54 Open Interest0 Rho-0.0035 Delta / Theta2.7269
0	0%	4.7	6.6	0	35.00	0	0%	0	0.95	0
SPRX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|35.00C Delta0.8965 Imp Vol0.5541 Bid4.7 Gamma0.0373 Theoretical5.65 Ask6.6 Theta-0.0286 Intrinsic Value5.54 Volume0 Vega0.0157 Time Value-5.54 Open Interest0 Rho0.0142 Delta / Theta-31.3642 SPRX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|35.00P Delta-0.1997 Imp Vol0.8909 Bid0 Gamma0.0361 Theoretical0.95 Ask0.95 Theta-0.063 Intrinsic Value-5.54 Volume0 Vega0.0244 Time Value5.54 Open Interest0 Rho-0.0038 Delta / Theta3.1705
0	0%	3.7	5.9	0	36.00	1	0%	0.1	0.75	0
SPRX Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|36.00C Delta0.8485 Imp Vol0.5516 Bid3.7 Gamma0.0489 Theoretical4.8 Ask5.9 Theta-0.0361 Intrinsic Value4.54 Volume0 Vega0.0204 Time Value-4.54 Open Interest0 Rho0.0137 Delta / Theta-23.5119 SPRX Put 36.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSPRX\|20260220\|36.00P Delta-0.1565 Imp Vol0.5638 Bid0.1 Gamma0.0489 Theoretical0.42 Ask0.75 Theta-0.034 Intrinsic Value-4.54 Volume0 Vega0.0209 Time Value5.54 Open Interest1 Rho-0.0029 Delta / Theta4.6026
					40.54	Price @ Feb 03, 2026 20:15 GMT
2.5	0%	0.95	1.9	0	41.00	1.4	0%	1.65	2.5	0
SPRX Call 41.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolSPRX\|20260220\|41.00C Delta0.4659 Imp Vol0.4873 Bid0.95 Gamma0.0937 Theoretical1.43 Ask1.9 Theta-0.0513 Intrinsic Value-0.46 Volume0 Vega0.0346 Time Value2.96 Open Interest60 Rho0.0081 Delta / Theta-9.0765 SPRX Put 41.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolSPRX\|20260220\|41.00P Delta-0.5334 Imp Vol0.5029 Bid1.65 Gamma0.0911 Theoretical2.08 Ask2.5 Theta-0.0492 Intrinsic Value0.46 Volume0 Vega0.0346 Time Value0.94 Open Interest1 Rho-0.0093 Delta / Theta10.8454
2.43	0%	0.05	1.6	0	42.00	0.9	0%	1.8	3.6	0
SPRX Call 42.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 0% SymbolSPRX\|20260220\|42.00C Delta0.3516 Imp Vol0.4199 Bid0.05 Gamma0.1015 Theoretical0.83 Ask1.6 Theta-0.0412 Intrinsic Value-1.46 Volume0 Vega0.0323 Time Value3.89 Open Interest3 Rho0.0062 Delta / Theta-8.5296 SPRX Put 42.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolSPRX\|20260220\|42.00P Delta-0.6201 Imp Vol0.5048 Bid1.8 Gamma0.0871 Theoretical2.7 Ask3.6 Theta-0.0469 Intrinsic Value1.46 Volume0 Vega0.0331 Time Value-0.56 Open Interest2 Rho-0.0105 Delta / Theta13.2144
0.7	0%	0.05	1.35	0	43.00	0	0%	2.6	4.3	0
SPRX Call 43.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSPRX\|20260220\|43.00C Delta0.2875 Imp Vol0.4711 Bid0.05 Gamma0.0831 Theoretical0.7 Ask1.35 Theta-0.0422 Intrinsic Value-2.46 Volume0 Vega0.0297 Time Value3.16 Open Interest1 Rho0.0051 Delta / Theta-6.8114 SPRX Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPRX\|20260220\|43.00P Delta-0.6925 Imp Vol0.5218 Bid2.6 Gamma0.0779 Theoretical3.45 Ask4.3 Theta-0.0445 Intrinsic Value2.46 Volume0 Vega0.0306 Time Value-2.46 Open Interest0 Rho-0.0115 Delta / Theta15.5775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPRX Comments

Write your thoughts about Spear Alpha ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,908.2	-68.3	-0.98%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.230	-0.270	-0.27%

Gold	4,971.55	+318.95	+6.86%
Crude Oil WTI	63.93	+1.79	+2.88%
Brent Oil	68.01	+1.71	+2.58%
Natural Gas	3.367	+0.130	+4.02%
Silver	85.010	+8.001	+10.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.442	-0.828	-0.91%
EUR/USD	1.1823	+0.0037	+0.31%
GBP/USD	1.3701	+0.0036	+0.26%
USD/JPY	155.73	+0.12	+0.08%
GBP/INR	123.892	-0.801	-0.64%
EUR/INR	106.9390	-0.6910	-0.64%
USD/CAD	1.3638	-0.0044	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Spear Alpha	41.25	+0.73	+1.81%