Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.59 +0.33 +1.71%

01:29:59 - Closed. Currency in USD

After Hours

19.59

-0.04

-0.20%

01:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

Volume: 119,771
Bid/Ask: 0.00 / 0.00
Day's Range: 19.40 - 19.73

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Access dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to help predict future market behaviour. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1H	5	Mar 31, 2026 19:30
	Belt Hold Bearish	30	5	Mar 31, 2026 22:00
	Homing Pigeon	1D	6	Mar 23, 2026
	Belt Hold Bullish	5H	6	Mar 27, 2026 14:30
	Homing Pigeon	15	10	Mar 31, 2026 21:15
	Bullish Hammer	1M	11	Apr 25
	Inverted Hammer	1D	11	Mar 16, 2026
	Belt Hold Bearish	1H	11	Mar 30, 2026 20:30
	Dark Cloud Cover	1H	11	Mar 30, 2026 20:30
	Belt Hold Bearish	1H	13	Mar 30, 2026 18:30
	Harami Bullish	1M	14	Jan 25
	Bullish Hammer	1H	15	Mar 27, 2026 23:30
	Belt Hold Bullish	30	15	Mar 30, 2026 23:30
	Bullish Engulfing	1D	16	Mar 09, 2026
	Engulfing Bearish	1M	17	Oct 24
	Belt Hold Bullish	1D	17	Mar 06, 2026
	Harami Bullish	5H	17	Mar 19, 2026 21:30
	Harami Bullish	30	18	Mar 30, 2026 21:30
	Harami Cross	30	18	Mar 30, 2026 21:30
	Hanging Man	15	18	Mar 31, 2026 19:00
	Dragonfly Bearish	15	18	Mar 31, 2026 19:00
	Belt Hold Bullish	1H	20	Mar 27, 2026 18:30
	Engulfing Bearish	1W	22	Oct 26, 2025
	Homing Pigeon	1H	22	Mar 26, 2026 23:30
	Engulfing Bearish	1M	23	Apr 24
	Hanging Man	1D	23	Feb 26, 2026
	Dragonfly Bearish	1D	23	Feb 26, 2026
	Belt Hold Bearish	30	23	Mar 30, 2026 19:00
	Harami Bullish	1H	24	Mar 26, 2026 21:30
	Harami Cross	1H	24	Mar 26, 2026 21:30
	Belt Hold Bullish	15	24	Mar 30, 2026 23:30
	Dragonfly Doji	1D	25	Feb 24, 2026
	Belt Hold Bullish	30	25	Mar 28, 2026 00:00
	Bullish Engulfing	30	25	Mar 28, 2026 00:00
	Belt Hold Bullish	1H	27	Mar 26, 2026 18:30
	Three Outside Down	1D	28	Feb 19, 2026
	Belt Hold Bearish	1D	29	Feb 18, 2026
	Engulfing Bearish	1D	29	Feb 18, 2026
	Three Outside Down	1M	30	Sep 23
	Falling Three Methods	1M	30	Sep 23
	Hanging Man	1D	30	Feb 17, 2026
	Belt Hold Bullish	15	30	Mar 30, 2026 21:30
	Abandoned Baby Bearish	1M	31	Aug 23
	Engulfing Bearish	1M	31	Aug 23
	Harami Bullish	5H	31	Mar 11, 2026 23:30
	Harami Cross	5H	31	Mar 11, 2026 23:30
	Doji Star Bearish	1M	32	Jul 23
	Belt Hold Bullish	30	33	Mar 27, 2026 19:00
	Engulfing Bearish	1W	35	Jul 27, 2025
	Dark Cloud Cover	1M	37	Feb 23
	Belt Hold Bearish	15	37	Mar 30, 2026 19:00
	Belt Hold Bullish	30	38	Mar 26, 2026 23:00
	Bullish Hammer	5H	39	Mar 05, 2026 22:30
	Three Inside Up	1M	40	Nov 22
	Harami Bullish	30	40	Mar 26, 2026 21:30
	Harami Cross	30	40	Mar 26, 2026 21:30
	Harami Bullish	1M	41	Oct 22
	Harami Cross	1M	41	Oct 22
	Abandoned Baby Bearish	15	41	Mar 27, 2026 23:30
	Evening Doji Star	15	41	Mar 27, 2026 23:30
	Evening Star	15	41	Mar 27, 2026 23:30
	Falling Three Methods	30	42	Mar 26, 2026 20:30
	Downside Gap Three Methods	1M	44	Jul 22
	Belt Hold Bullish	30	45	Mar 26, 2026 19:00
	Hanging Man	1W	46	May 11, 2025
	Belt Hold Bullish	30	47	Mar 26, 2026 00:30
	Bullish Engulfing	30	47	Mar 26, 2026 00:30
	Harami Bearish	5H	48	Feb 27, 2026 21:30
	Harami Cross Bearish	30	48	Mar 26, 2026 00:00
	Three Outside Down	1M	49	Feb 22
	Engulfing Bearish	1M	50	Jan 22
	Three Inside Up	1H	51	Mar 20, 2026 22:30
	Harami Bullish	1H	52	Mar 20, 2026 21:30
	Belt Hold Bearish	30	52	Mar 25, 2026 22:00
	Bullish Hammer	15	52	Mar 27, 2026 01:15
	Engulfing Bearish	30	53	Mar 25, 2026 21:30
	Belt Hold Bearish	30	53	Mar 25, 2026 21:30
	Engulfing Bearish	1M	54	Sep 21
	Three Black Crows	1W	54	Mar 16, 2025
	Harami Bullish	1D	56	Jan 08, 2026
	Harami Cross	1D	56	Jan 08, 2026
	Dragonfly Doji	5H	56	Feb 24, 2026 18:30
	Inverted Hammer	15	56	Mar 26, 2026 23:30
	Harami Bullish	5H	57	Feb 23, 2026 22:30
	Harami Cross	5H	57	Feb 23, 2026 22:30
	Belt Hold Bullish	15	57	Mar 26, 2026 23:00
	Belt Hold Bullish	1H	58	Mar 19, 2026 22:30
	Doji Star Bearish	1W	59	Feb 09, 2025
	Abandoned Baby Bullish	1D	59	Jan 05, 2026
	Dragonfly Doji	1D	60	Jan 02, 2026
	Harami Cross	1D	60	Jan 02, 2026
	Belt Hold Bullish	5H	60	Feb 20, 2026 19:30
	Belt Hold Bullish	1H	61	Mar 19, 2026 19:30
	Bullish doji Star	15	61	Mar 26, 2026 21:15
	Engulfing Bearish	15	65	Mar 26, 2026 20:00
	Inverted Hammer	1W	66	Dec 22, 2024
	Deliberation Bearish	15	67	Mar 26, 2026 19:30
	Three Outside Down	1W	68	Dec 08, 2024
	Harami Cross	1D	68	Dec 19, 2025
	Engulfing Bearish	1W	69	Dec 01, 2024
	Belt Hold Bullish	15	69	Mar 26, 2026 19:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,531.7	+187.9	+2.96%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.640	-0.713	-0.71%

Gold	4,712.25	+154.75	+3.40%
Crude Oil WTI	101.93	-0.95	-0.92%
Brent Oil	103.99	-3.40	-3.17%
Natural Gas	2.886	-0.001	-0.03%
Silver	75.565	+4.996	+7.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.446	-0.907	-0.96%
EUR/USD	1.1560	+0.0098	+0.85%
GBP/USD	1.3236	+0.0052	+0.39%
USD/JPY	158.69	-1.00	-0.63%
GBP/INR	123.690	-0.696	-0.56%
EUR/INR	108.0190	-0.1300	-0.12%
USD/CAD	1.3908	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SP Funds S&P Glob.	19.59	+0.33	+1.71%
	IZEA	3.510	+0.040	+1.15%