Breaking News

T-REX 2X Long SPCX Daily Target ETF (SPAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.11 +0.12 +0.92%

01:29:59 - Closed. Currency in USD

After Hours

13.10

-0.01

-0.08%

1:49:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 2,762,647
Bid/Ask: 0.00 / 0.00
Day's Range: 13.03 - 13.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long SPCX Daily Target Options Chain

View option data for the T-Rex 2X Long SPCX Daily Target ETF. View the full SPAX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPAX options table, an open interest chart helps you analyse positioning across SPAX calls and SPAX puts in the T-Rex 2X Long SPCX Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.5	0	1.00	0	0%	0	0.05	0
SPAX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|1.00C Delta0.9984 Imp Vol6.455 Bid11.9 Gamma0.0004 Theoretical12.23 Ask12.5 Theta-0.0037 Intrinsic Value12.1 Volume0 Vega0.0001 Time Value-12.1 Open Interest0 Rho0.0003 Delta / Theta-268.1037 SPAX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|1.00P Delta-0.0033 Imp Vol7.4341 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-12.1 Volume0 Vega0.0002 Time Value12.1 Open Interest1 Rho0 Delta / Theta0.4074
0	0%	10.9	11.4	0	2.00	0	0%	0	0.25	0
SPAX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|2.00C Delta0.9979 Imp Vol4.6025 Bid10.9 Gamma0.0007 Theoretical11.23 Ask11.4 Theta-0.0036 Intrinsic Value11.1 Volume0 Vega0.0001 Time Value-11.1 Open Interest0 Rho0.0005 Delta / Theta-279.991 SPAX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|2.00P Delta-0.0143 Imp Vol7.1453 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0284 Intrinsic Value-11.1 Volume0 Vega0.0008 Time Value11.1 Open Interest10 Rho-0.0001 Delta / Theta0.5037
0	0%	9.8	10.5	0	3.00	0	0%	0	0.25	0
SPAX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|3.00C Delta0.9975 Imp Vol3.5612 Bid9.8 Gamma0.001 Theoretical10.23 Ask10.5 Theta-0.0033 Intrinsic Value10.1 Volume0 Vega0.0002 Time Value-10.1 Open Interest0 Rho0.0008 Delta / Theta-302.5599 SPAX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|3.00P Delta-0.0195 Imp Vol5.5996 Bid0 Gamma0.0039 Theoretical0.13 Ask0.25 Theta-0.029 Intrinsic Value-10.1 Volume0 Vega0.001 Time Value10.1 Open Interest0 Rho-0.0001 Delta / Theta0.6722
					13.1	Price @ Oct 06, 2026 20:05 GMT
0.5	0%	0.45	0.5	179	14.00	1.37	-29.38%	1.25	1.45	11
SPAX Call 14.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolSPAX\|20261016\|14.00C Delta0.3793 Imp Vol0.8917 Bid0.45 Gamma0.195 Theoretical0.47 Ask0.5 Theta-0.0376 Intrinsic Value-0.9 Volume179 Vega0.0083 Time Value1.4 Open Interest47 Rho0.0012 Delta / Theta-10.0845 SPAX Put 14.00 Exp: Oct 16, 2026 Last: 1.37 Chg.: -29.38% SymbolSPAX\|20261016\|14.00P Delta-0.5989 Imp Vol1.0209 Bid1.25 Gamma0.1734 Theoretical1.35 Ask1.45 Theta-0.0423 Intrinsic Value0.9 Volume11 Vega0.0085 Time Value0.47 Open Interest6 Rho-0.0021 Delta / Theta14.1431
0.05	-81.48%	0.05	0.5	10	15.00	0	0%	1.85	2.3	0
SPAX Call 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -81.48% SymbolSPAX\|20261016\|15.00C Delta0.2396 Imp Vol0.9616 Bid0.05 Gamma0.1476 Theoretical0.27 Ask0.5 Theta-0.033 Intrinsic Value-1.9 Volume10 Vega0.0068 Time Value1.95 Open Interest38 Rho0.0008 Delta / Theta-7.2646 SPAX Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|15.00P Delta-0.7483 Imp Vol1.0102 Bid1.85 Gamma0.1448 Theoretical2.08 Ask2.3 Theta-0.0342 Intrinsic Value1.9 Volume0 Vega0.007 Time Value-1.9 Open Interest0 Rho-0.0026 Delta / Theta21.8606
0	0%	0.05	0.45	0	16.00	0	0%	2.8	3.2	0
SPAX Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|16.00C Delta0.1915 Imp Vol1.182 Bid0.05 Gamma0.1054 Theoretical0.25 Ask0.45 Theta-0.0355 Intrinsic Value-2.9 Volume0 Vega0.006 Time Value2.9 Open Interest3 Rho0.0006 Delta / Theta-5.3935 SPAX Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPAX\|20261016\|16.00P Delta-0.8167 Imp Vol1.1544 Bid2.8 Gamma0.1056 Theoretical3 Ask3.2 Theta-0.0324 Intrinsic Value2.9 Volume0 Vega0.0058 Time Value-2.9 Open Interest2 Rho-0.0028 Delta / Theta25.1984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPAX Comments

Write your thoughts about T-REX 2X Long SPCX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,823.8	+49.7	+0.64%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.610	0.000	0.00%

Gold	4,191.84	+4.74	+0.11%
Crude Oil WTI	89.82	+0.38	+0.42%
Brent Oil	101.03	+0.45	+0.45%
Natural Gas	3.121	+0.011	+0.35%
Silver	61.705	+0.115	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.556	+0.266	+0.28%
EUR/USD	1.1259	+0.0037	+0.33%
GBP/USD	1.3277	+0.0058	+0.44%
USD/JPY	158.15	+0.24	+0.15%
GBP/INR	127.990	+0.704	+0.55%
EUR/INR	108.5380	+0.4590	+0.42%
USD/CAD	1.4212	-0.0049	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long SPC.	13.11	+0.12	+0.92%
	ASML	1,636.40	-19.80	-1.20%