Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.46 +2.04 +2.14%

01:29:59 - Closed. Currency in USD

After Hours

99.50

+2.04

+2.09%

5:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 12,762
Bid/Ask: 0.00 / 0.00
Day's Range: 94.84 - 97.46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

View option data for the YieldMax Target 12 Semiconductor Option Income ETF. View the full SOXY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SOXY options table, an open interest chart helps you analyse positioning across SOXY calls and SOXY puts in the YieldMax Target 12 Semiconductor Option Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24.1	0	75.00	0	0%	0	0.4	0
SOXY Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|75.00C Delta0.9994 Imp Vol0.3178 Bid20.4 Gamma0.0002 Theoretical22.46 Ask24.1 Theta-0.0078 Intrinsic Value22.46 Volume0 Vega0.0005 Time Value-22.46 Open Interest0 Rho0.0492 Delta / Theta-128.7942 SOXY Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|75.00P Delta-0.0333 Imp Vol0.5811 Bid0 Gamma0.0051 Theoretical0.2 Ask0.4 Theta-0.0221 Intrinsic Value-22.46 Volume0 Vega0.0185 Time Value22.46 Open Interest0 Rho-0.0021 Delta / Theta1.5077
0	0%	15.5	19.1	0	80.00	0	0%	0	1.85	0
SOXY Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|80.00C Delta0.996 Imp Vol0.295 Bid15.5 Gamma0.0016 Theoretical17.48 Ask19.1 Theta-0.0097 Intrinsic Value17.46 Volume0 Vega0.0029 Time Value-17.46 Open Interest0 Rho0.0522 Delta / Theta-102.6191 SOXY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|80.00P Delta-0.1074 Imp Vol0.6676 Bid0 Gamma0.0111 Theoretical0.93 Ask1.85 Theta-0.0631 Intrinsic Value-17.46 Volume0 Vega0.0461 Time Value17.46 Open Interest0 Rho-0.0069 Delta / Theta1.7022
0	0%	14.5	18.2	0	81.00	0	0%	0	1.85	0
SOXY Call 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|81.00C Delta0.9967 Imp Vol0.2697 Bid14.5 Gamma0.0015 Theoretical16.48 Ask18.2 Theta-0.0094 Intrinsic Value16.46 Volume0 Vega0.0025 Time Value-16.46 Open Interest0 Rho0.0529 Delta / Theta-106.0323 SOXY Put 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|81.00P Delta-0.1119 Imp Vol0.6369 Bid0 Gamma0.012 Theoretical0.93 Ask1.85 Theta-0.0619 Intrinsic Value-16.46 Volume0 Vega0.0475 Time Value16.46 Open Interest0 Rho-0.0071 Delta / Theta1.8071
					97.46	Price @ Sep 22, 2026 20:32 GMT
0	0%	1.2	4.5	0	98.00	0	0%	2.3	5.7	0
SOXY Call 98.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|98.00C Delta0.4908 Imp Vol0.3095 Bid1.2 Gamma0.0517 Theoretical2.85 Ask4.5 Theta-0.0686 Intrinsic Value-0.54 Volume0 Vega0.0995 Time Value0.54 Open Interest0 Rho0.0295 Delta / Theta-7.1521 SOXY Put 98.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|98.00P Delta-0.5042 Imp Vol0.3744 Bid2.3 Gamma0.0429 Theoretical4 Ask5.7 Theta-0.0731 Intrinsic Value0.54 Volume0 Vega0.0994 Time Value-0.54 Open Interest0 Rho-0.0292 Delta / Theta6.8933
0	0%	0.8	4	0	99.00	0	0%	2.9	6.3	0
SOXY Call 99.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|99.00C Delta0.4394 Imp Vol0.3078 Bid0.8 Gamma0.0514 Theoretical2.4 Ask4 Theta-0.0671 Intrinsic Value-1.54 Volume0 Vega0.0984 Time Value1.54 Open Interest0 Rho0.0265 Delta / Theta-6.5504 SOXY Put 99.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|99.00P Delta-0.5458 Imp Vol0.3783 Bid2.9 Gamma0.0423 Theoretical4.6 Ask6.3 Theta-0.0731 Intrinsic Value1.54 Volume0 Vega0.0988 Time Value-1.54 Open Interest0 Rho-0.0313 Delta / Theta7.4672
0	0%	0.45	3.7	0	100.00	0	0%	3.5	7	0
SOXY Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|100.00C Delta0.3925 Imp Vol0.3139 Bid0.45 Gamma0.0491 Theoretical2.08 Ask3.7 Theta-0.0663 Intrinsic Value-2.54 Volume0 Vega0.0959 Time Value2.54 Open Interest0 Rho0.0237 Delta / Theta-5.9217 SOXY Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20261016\|100.00P Delta-0.5853 Imp Vol0.3831 Bid3.5 Gamma0.0411 Theoretical5.25 Ask7 Theta-0.0725 Intrinsic Value2.54 Volume0 Vega0.0971 Time Value-2.54 Open Interest0 Rho-0.0334 Delta / Theta8.0755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,353.40	+24.40	+0.10%
BSE Sensex	74,692.52	+163.44	+0.22%
Nifty Bank	56,361.75	+146.20	+0.26%
Nifty 50 Futures	23,383.00	-11.60	-0.05%
US 500	7,773.8	+9.0	+0.12%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.415	+0.096	+0.10%

Gold	4,382.25	+5.85	+0.13%
Crude Oil WTI	88.96	-1.56	-1.72%
Brent Oil	98.14	-1.11	-1.12%
Natural Gas	3.026	+0.056	+1.89%
Silver	67.170	+0.640	+0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	989.10	+2.10	+0.21%
NTPC	328.05	+0.25	+0.08%
ICICI Bank	1,334.50	-5.10	-0.38%
Reliance Industries	1,241.70	+1.30	+0.10%
DLF	674.95	+5.45	+0.81%
Tata Motors Passenger Vehicles	300.45	+0.40	+0.13%
Tata Steel Ltd	186.59	+1.62	+0.88%

USD/INR	95.661	+0.059	+0.06%
EUR/USD	1.1428	-0.0021	-0.18%
GBP/USD	1.3318	-0.0027	-0.20%
USD/JPY	157.57	+0.22	+0.14%
GBP/INR	127.381	-0.127	-0.10%
EUR/INR	109.3060	-0.1340	-0.12%
USD/CAD	1.4081	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	97.46	+2.04	+2.14%