Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.07 +0.15 +0.17%

01:29:59 - Closed. Currency in USD

Pre Market

90.25

+2.18

+2.48%

13:40:01 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 12,590
Bid/Ask: 0.00 / 0.00
Day's Range: 87.53 - 88.68

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

View option data for the YieldMax Target 12 Semiconductor Option Income ETF. View the full SOXY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SOXY options table, an open interest chart helps you analyse positioning across SOXY calls and SOXY puts in the YieldMax Target 12 Semiconductor Option Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	55	0	35.00	0	0%	0	1.8	0
SOXY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00C Delta0.9997 Imp Vol1.283 Bid51.3 Gamma0.0001 Theoretical53.34 Ask55 Theta-0.0043 Intrinsic Value53.07 Volume0 Vega0.0002 Time Value-53.07 Open Interest0 Rho0.0172 Delta / Theta-229.806 SOXY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00P Delta-0.0336 Imp Vol2.7341 Bid0 Gamma0.0014 Theoretical0.9 Ask1.8 Theta-0.111 Intrinsic Value-53.07 Volume0 Vega0.0147 Time Value53.07 Open Interest0 Rho-0.0018 Delta / Theta0.303
0	0%	46.3	50	0	40.00	0	0%	0	1.8	0
SOXY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00C Delta0.9995 Imp Vol1.1376 Bid46.3 Gamma0.0001 Theoretical48.35 Ask50 Theta-0.0052 Intrinsic Value48.07 Volume0 Vega0.0004 Time Value-48.07 Open Interest0 Rho0.0197 Delta / Theta-193.6551 SOXY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00P Delta-0.0389 Imp Vol2.3828 Bid0 Gamma0.0018 Theoretical0.9 Ask1.8 Theta-0.1089 Intrinsic Value-48.07 Volume0 Vega0.0165 Time Value48.07 Open Interest0 Rho-0.002 Delta / Theta0.3571
0	0%	41.3	45	0	45.00	0	0%	0	1.8	0
SOXY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00C Delta0.9992 Imp Vol0.9984 Bid41.3 Gamma0.0001 Theoretical43.36 Ask45 Theta-0.0059 Intrinsic Value43.07 Volume0 Vega0.0005 Time Value-43.07 Open Interest0 Rho0.0221 Delta / Theta-168.018 SOXY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00P Delta-0.0449 Imp Vol2.074 Bid0 Gamma0.0023 Theoretical0.9 Ask1.8 Theta-0.1063 Intrinsic Value-43.07 Volume0 Vega0.0185 Time Value43.07 Open Interest0 Rho-0.0022 Delta / Theta0.4218
					88.07	Price @ Aug 31, 2026 20:32 GMT
1.5	0%	0	2.95	2	90.00	3.5	0%	1.65	5.4	0
SOXY Call 90.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolSOXY\|20260918\|90.00C Delta0.3985 Imp Vol0.2748 Bid0 Gamma0.0717 Theoretical1.48 Ask2.95 Theta-0.0611 Intrinsic Value-1.93 Volume2 Vega0.0757 Time Value3.43 Open Interest1 Rho0.0166 Delta / Theta-6.5209 SOXY Put 90.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolSOXY\|20260918\|90.00P Delta-0.5814 Imp Vol0.3366 Bid1.65 Gamma0.0596 Theoretical3.52 Ask5.4 Theta-0.067 Intrinsic Value1.93 Volume0 Vega0.0765 Time Value1.57 Open Interest3 Rho-0.0222 Delta / Theta8.6709
0	0%	0.05	2.05	0	95.00	0	0%	5.6	9.4	0
SOXY Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00C Delta0.2319 Imp Vol0.4143 Bid0.05 Gamma0.0376 Theoretical1.05 Ask2.05 Theta-0.0707 Intrinsic Value-6.93 Volume0 Vega0.0598 Time Value6.93 Open Interest4 Rho0.0096 Delta / Theta-3.2777 SOXY Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00P Delta-0.7881 Imp Vol0.3908 Bid5.6 Gamma0.0384 Theoretical7.5 Ask9.4 Theta-0.0561 Intrinsic Value6.93 Volume0 Vega0.0566 Time Value-6.93 Open Interest3 Rho-0.0267 Delta / Theta14.0593
0	0%	0.05	1.85	0	100.00	0	0%	10.5	14.4	0
SOXY Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00C Delta0.1729 Imp Vol0.5515 Bid0.05 Gamma0.0237 Theoretical0.95 Ask1.85 Theta-0.0783 Intrinsic Value-11.93 Volume0 Vega0.0502 Time Value11.93 Open Interest12 Rho0.0071 Delta / Theta-2.21 SOXY Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00P Delta-0.8403 Imp Vol0.5337 Bid10.5 Gamma0.0236 Theoretical12.45 Ask14.4 Theta-0.0646 Intrinsic Value11.93 Volume0 Vega0.0475 Time Value-11.93 Open Interest1 Rho-0.0288 Delta / Theta13.0089
26.1	0%	26	31	0	131.00	0	0%	0	0	0
SOXY Call 131.00 Exp: Sep 18, 2026 Last: 26.1 Chg.: 0% SymbolXLI\|20260918\|131.00C Delta0.6798 Imp Vol1.9898 Bid26 Gamma0.0034 Theoretical28.5 Ask31 Theta-0.0658 Intrinsic Value-71.27 Volume0 Vega0.1908 Time Value97.37 Open Interest1 Rho0.0959 Delta / Theta-10.3334 SOXY Put 131.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.27 Volume0 Vega0 Time Value-71.27 Open Interest0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
SOXY Call 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00C Delta0.6669 Imp Vol1.9425 Bid25 Gamma0.0035 Theoretical27.5 Ask30 Theta-0.0653 Intrinsic Value-72.27 Volume0 Vega0.1939 Time Value72.27 Open Interest0 Rho0.0977 Delta / Theta-10.2117 SOXY Put 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value72.27 Volume0 Vega0 Time Value-72.27 Open Interest0 Rho0 Delta / Theta0
24.15	0%	24	29	0	133.00	4.2	0%	0.5	5.5	0
SOXY Call 133.00 Exp: Sep 18, 2026 Last: 24.15 Chg.: 0% SymbolXLI\|20260918\|133.00C Delta0.6537 Imp Vol1.8961 Bid24 Gamma0.0036 Theoretical26.5 Ask29 Theta-0.0647 Intrinsic Value-73.27 Volume0 Vega0.1968 Time Value97.42 Open Interest15 Rho0.0995 Delta / Theta-10.0977 SOXY Put 133.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value73.27 Volume0 Vega0 Time Value-69.07 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,976.25	-104.15	-0.43%
BSE Sensex	76,714.64	-242.63	-0.32%
Nifty Bank	57,258.25	-766.70	-1.32%
Nifty 50 Futures	24,087.00	-164.40	-0.68%
US 500	7,642.0	-44.4	-0.58%
FTSE 100	10,696.80	-127.46	-1.18%
Dollar Index	99.528	+0.143	+0.14%

Gold	4,423.94	-57.56	-1.28%
Crude Oil WTI	87.77	+2.01	+2.34%
Brent Oil	92.14	+3.77	+4.27%
Natural Gas	2.926	-0.009	-0.31%
Silver	65.356	-1.634	-2.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.10	-28.90	-2.73%
NTPC	326.40	-1.00	-0.31%
ICICI Bank	1,427.60	-26.40	-1.82%
Reliance Industries	1,303.20	+26.20	+2.05%
DLF	675.00	-16.05	-2.32%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	183.36	-0.99	-0.54%

USD/INR	94.913	-0.250	-0.26%
EUR/USD	1.1596	-0.0021	-0.18%
GBP/USD	1.3543	-0.0006	-0.04%
USD/JPY	159.94	+0.20	+0.13%
GBP/INR	128.595	-0.331	-0.26%
EUR/INR	110.1030	-0.4570	-0.41%
USD/CAD	1.3872	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	88.07	+0.15	+0.17%
	1325	25.65	-0.40	-1.54%