Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.04 -0.09 -0.99%

01:29:59 - Closed. Currency in USD

After Hours

9.08

+0.04

+0.44%

5:28:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,588,658
Bid/Ask: 0.00 / 0.00
Day's Range: 8.99 - 9.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.8	0	1.00	0	0%	0	0.75	0
SOLZ Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260515\|1.00C Delta0.9967 Imp Vol3.5736 Bid7.3 Gamma0.0011 Theoretical8.05 Ask8.8 Theta-0.0017 Intrinsic Value8.04 Volume0 Vega0.0002 Time Value-8.04 Open Interest0 Rho0.0007 Delta / Theta-598.2887 SOLZ Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260515\|1.00P Delta-0.0178 Imp Vol7.9237 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0155 Intrinsic Value-8.04 Volume0 Vega0.0011 Time Value8.04 Open Interest0 Rho-0.0004 Delta / Theta1.1497
0	0%	6.3	7.8	0	2.00	0	0%	0	0.75	0
SOLZ Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260515\|2.00C Delta0.9958 Imp Vol2.3597 Bid6.3 Gamma0.0021 Theoretical7.05 Ask7.8 Theta-0.0015 Intrinsic Value7.04 Volume0 Vega0.0003 Time Value-7.04 Open Interest0 Rho0.0015 Delta / Theta-667.8947 SOLZ Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260515\|2.00P Delta-0.038 Imp Vol5.1127 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0188 Intrinsic Value-7.04 Volume0 Vega0.0021 Time Value7.04 Open Interest0 Rho-0.0005 Delta / Theta2.0188
0	0%	5.3	6.8	0	3.00	0	0%	0	0.75	0
SOLZ Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260515\|3.00C Delta0.9956 Imp Vol1.6705 Bid5.3 Gamma0.0031 Theoretical6.05 Ask6.8 Theta-0.0013 Intrinsic Value6.04 Volume0 Vega0.0003 Time Value-6.04 Open Interest0 Rho0.0023 Delta / Theta-792.0461 SOLZ Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260515\|3.00P Delta-0.0573 Imp Vol3.786 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0193 Intrinsic Value-6.04 Volume0 Vega0.0029 Time Value6.04 Open Interest0 Rho-0.0006 Delta / Theta2.9594
					9.04	Price @ Apr 17, 2026 19:38 GMT
0.25	-37.5%	0.2	0.25	69	10.00	1.39	0%	0.85	1.4	4
SOLZ Call 10.00 Exp: May 15, 2026 Last: 0.25 Chg.: -37.5% SymbolSOLZ\|20260515\|10.00C Delta0.2967 Imp Vol0.5774 Bid0.2 Gamma0.2393 Theoretical0.25 Ask0.25 Theta-0.0092 Intrinsic Value-0.96 Volume69 Vega0.0087 Time Value1.21 Open Interest239 Rho0.0019 Delta / Theta-32.3486 SOLZ Put 10.00 Exp: May 15, 2026 Last: 1.39 Chg.: 0% SymbolSOLZ\|20260515\|10.00P Delta-0.6336 Imp Vol0.7982 Bid0.85 Gamma0.1894 Theoretical1.39 Ask1.4 Theta-0.0128 Intrinsic Value0.96 Volume4 Vega0.0094 Time Value0.43 Open Interest30 Rho-0.0044 Delta / Theta49.3196
0.15	-25%	0.05	0.35	5	11.00	0	0%	1.7	2.45	0
SOLZ Call 11.00 Exp: May 15, 2026 Last: 0.15 Chg.: -25% SymbolSOLZ\|20260515\|11.00C Delta0.1767 Imp Vol0.6832 Bid0.05 Gamma0.1516 Theoretical0.15 Ask0.35 Theta-0.0081 Intrinsic Value-1.96 Volume5 Vega0.0065 Time Value2.11 Open Interest93 Rho0.0011 Delta / Theta-21.907 SOLZ Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260515\|11.00P Delta-0.8395 Imp Vol0.6579 Bid1.7 Gamma0.1505 Theoretical2.07 Ask2.45 Theta-0.0065 Intrinsic Value1.96 Volume0 Vega0.0061 Time Value-1.96 Open Interest12 Rho-0.0049 Delta / Theta129.111
0.1	0%	0	0.15	5	12.00	3.39	0%	2.3	3.5	0
SOLZ Call 12.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSOLZ\|20260515\|12.00C Delta0.1152 Imp Vol0.7765 Bid0 Gamma0.1 Theoretical0.1 Ask0.15 Theta-0.0068 Intrinsic Value-2.96 Volume5 Vega0.0049 Time Value3.06 Open Interest226 Rho0.0007 Delta / Theta-16.8507 SOLZ Put 12.00 Exp: May 15, 2026 Last: 3.39 Chg.: 0% SymbolSOLZ\|20260515\|12.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.96 Volume0 Vega0 Time Value0.43 Open Interest102 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Solana	9.04	-0.09	-0.99%