Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.95 -0.30 -3.22%

01:29:59 - Closed. Currency in USD

After Hours

9.10

+0.15

+1.68%

2:13:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 2,838,895
Bid/Ask: 0.00 / 0.00
Day's Range: 8.95 - 9.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

Get free option data for SOLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9	0	1.00	0	0%	0	0.75	0
SOLZ Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260417\|1.00C Delta0.9825 Imp Vol7.3938 Bid7.5 Gamma0.0025 Theoretical8.25 Ask9 Theta-0.0154 Intrinsic Value7.95 Volume0 Vega0.001 Time Value-7.95 Open Interest0 Rho0.0004 Delta / Theta-63.6769 SOLZ Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260417\|1.00P Delta-0.0101 Imp Vol12.9751 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0166 Intrinsic Value-7.95 Volume0 Vega0.0006 Time Value7.95 Open Interest0 Rho-0.0005 Delta / Theta0.6049
0	0%	6.5	8	0	2.00	0	0%	0	0.75	0
SOLZ Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260417\|2.00C Delta0.9665 Imp Vol4.8567 Bid6.5 Gamma0.0067 Theoretical7.25 Ask8 Theta-0.0175 Intrinsic Value6.95 Volume0 Vega0.0017 Time Value-6.95 Open Interest0 Rho0.0009 Delta / Theta-55.1179 SOLZ Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260417\|2.00P Delta-0.0408 Imp Vol7.3759 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0309 Intrinsic Value-6.95 Volume0 Vega0.002 Time Value6.95 Open Interest0 Rho-0.0006 Delta / Theta1.3193
0	0%	5.5	7	0	3.00	0	0%	0	0.75	0
SOLZ Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260417\|3.00C Delta0.951 Imp Vol3.5926 Bid5.5 Gamma0.0123 Theoretical6.25 Ask7 Theta-0.0177 Intrinsic Value5.95 Volume0 Vega0.0023 Time Value-5.95 Open Interest0 Rho0.0015 Delta / Theta-53.608 SOLZ Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260417\|3.00P Delta-0.0685 Imp Vol5.3706 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0339 Intrinsic Value-5.95 Volume0 Vega0.003 Time Value5.95 Open Interest0 Rho-0.0008 Delta / Theta2.0182
					8.95	Price @ Mar 24, 2026 20:08 GMT
0.75	-8.54%	0.6	1.1	3	9.00	0.65	16.07%	0.6	0.7	3
SOLZ Call 9.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -8.54% SymbolSOLZ\|20260417\|9.00C Delta0.5439 Imp Vol0.8113 Bid0.6 Gamma0.2121 Theoretical0.75 Ask1.1 Theta-0.0159 Intrinsic Value-0.05 Volume3 Vega0.0091 Time Value0.8 Open Interest363 Rho0.0027 Delta / Theta-34.2893 SOLZ Put 9.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 16.07% SymbolSOLZ\|20260417\|9.00P Delta-0.462 Imp Vol0.7129 Bid0.6 Gamma0.2423 Theoretical0.65 Ask0.7 Theta-0.0132 Intrinsic Value0.05 Volume3 Vega0.0092 Time Value0.6 Open Interest917 Rho-0.0027 Delta / Theta35.0487
0.27	-22.86%	0.2	0.35	1	10.00	1.45	0%	0.9	1.5	0
SOLZ Call 10.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: -22.86% SymbolSOLZ\|20260417\|10.00C Delta0.301 Imp Vol0.6684 Bid0.2 Gamma0.226 Theoretical0.27 Ask0.35 Theta-0.0114 Intrinsic Value-1.05 Volume1 Vega0.008 Time Value1.32 Open Interest138 Rho0.0016 Delta / Theta-26.3553 SOLZ Put 10.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolSOLZ\|20260417\|10.00P Delta-0.7322 Imp Vol0.5919 Bid0.9 Gamma0.2435 Theoretical1.2 Ask1.5 Theta-0.0088 Intrinsic Value1.05 Volume0 Vega0.0076 Time Value0.4 Open Interest53 Rho-0.0039 Delta / Theta83.6024
0.1	-37.5%	0.05	0.25	8	11.00	2.15	0%	0.85	2.3	0
SOLZ Call 11.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -37.5% SymbolSOLZ\|20260417\|11.00C Delta0.1384 Imp Vol0.6632 Bid0.05 Gamma0.1444 Theoretical0.1 Ask0.25 Theta-0.0071 Intrinsic Value-2.05 Volume8 Vega0.0051 Time Value2.15 Open Interest130 Rho0.0008 Delta / Theta-19.3608 SOLZ Put 11.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolSOLZ\|20260417\|11.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value0.1 Open Interest78 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,599.8	+18.8	+0.29%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.04	+0.31	+0.31%

Gold	4,504.90	+65.40	+1.47%
Crude Oil WTI	88.39	+0.26	+0.30%
Brent Oil	95.72	-0.37	-0.39%
Natural Gas	2.865	-0.009	-0.31%
Silver	71.450	+2.095	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	94.043	0.000	0.00%
EUR/USD	1.1607	0.0000	0.00%
GBP/USD	1.3407	-0.0001	-0.01%
USD/JPY	158.60	-0.11	-0.07%
GBP/INR	126.078	+0.016	+0.01%
EUR/INR	109.1275	-0.0295	-0.03%
USD/CAD	1.3763	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Solana	8.95	-0.30	-3.22%
SHB	14,450.0	+50.0	+0.35%
8270	16.01	0.00	0.00%
CONIC	230.00	0.00	0.00%
UniOptima	712.900	+0.330	+0.05%