Breaking News

Solana ETF (SOLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.39 -0.11 -1.27%

01:29:59 - Closed. Currency in USD

After Hours

8.38

-0.01

-0.12%

3:14:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,466,521
Bid/Ask: 0.00 / 0.00
Day's Range: 8.34 - 8.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Solana Options Chain

View option data for the Solana ETF. View the full SOLZ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SOLZ options table, an open interest chart helps you analyse positioning across SOLZ calls and SOLZ puts in the Solana ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.3	0	1.00	0	0%	0	0.55	0
SOLZ Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|1.00C Delta0.9835 Imp Vol6.3676 Bid6.8 Gamma0.0031 Theoretical7.55 Ask8.3 Theta-0.0121 Intrinsic Value7.39 Volume0 Vega0.0009 Time Value-7.39 Open Interest0 Rho0.0004 Delta / Theta-81.4877 SOLZ Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|1.00P Delta-0.0192 Imp Vol7.6161 Bid0 Gamma0.0029 Theoretical0.28 Ask0.55 Theta-0.0163 Intrinsic Value-7.39 Volume0 Vega0.001 Time Value7.39 Open Interest0 Rho-0.0002 Delta / Theta1.1803
0	0%	5.8	7.3	0	2.00	0	0%	0	0.55	0
SOLZ Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|2.00C Delta0.9706 Imp Vol4.1963 Bid5.8 Gamma0.0076 Theoretical6.55 Ask7.3 Theta-0.013 Intrinsic Value6.39 Volume0 Vega0.0014 Time Value-6.39 Open Interest0 Rho0.001 Delta / Theta-74.647 SOLZ Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|2.00P Delta-0.0378 Imp Vol4.9509 Bid0 Gamma0.0079 Theoretical0.28 Ask0.55 Theta-0.0186 Intrinsic Value-6.39 Volume0 Vega0.0017 Time Value6.39 Open Interest0 Rho-0.0003 Delta / Theta2.0318
5.84	0%	4.9	6	0	3.00	0	0%	0	0.55	0
SOLZ Call 3.00 Exp: Jun 18, 2026 Last: 5.84 Chg.: 0% SymbolSOLZ\|20260618\|3.00C Delta0.9776 Imp Vol2.4102 Bid4.9 Gamma0.0105 Theoretical5.45 Ask6 Theta-0.0062 Intrinsic Value5.39 Volume0 Vega0.0011 Time Value0.45 Open Interest0 Rho0.0017 Delta / Theta-158.6977 SOLZ Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|3.00P Delta-0.0563 Imp Vol3.6289 Bid0 Gamma0.0148 Theoretical0.27 Ask0.55 Theta-0.0188 Intrinsic Value-5.39 Volume0 Vega0.0024 Time Value5.39 Open Interest0 Rho-0.0004 Delta / Theta3.0007
					8.39	Price @ May 26, 2026 20:08 GMT
0.25	-32.43%	0.2	0.3	17	9.00	0.96	0%	0.4	1	0
SOLZ Call 9.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -32.43% SymbolSOLZ\|20260618\|9.00C Delta0.3411 Imp Vol0.5633 Bid0.2 Gamma0.3093 Theoretical0.25 Ask0.3 Theta-0.0097 Intrinsic Value-0.61 Volume17 Vega0.0077 Time Value0.86 Open Interest423 Rho0.0016 Delta / Theta-35.0882 SOLZ Put 9.00 Exp: Jun 18, 2026 Last: 0.96 Chg.: 0% SymbolSOLZ\|20260618\|9.00P Delta-0.7615 Imp Vol0.3664 Bid0.4 Gamma0.4077 Theoretical0.7 Ask1 Theta-0.0047 Intrinsic Value0.61 Volume0 Vega0.0065 Time Value0.35 Open Interest1,571 Rho-0.0032 Delta / Theta162.8633
0.15	36.36%	0	0.15	42	10.00	1.8	0%	1.2	1.95	0
SOLZ Call 10.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 36.36% SymbolSOLZ\|20260618\|10.00C Delta0.1307 Imp Vol0.5774 Bid0 Gamma0.1746 Theoretical0.08 Ask0.15 Theta-0.0057 Intrinsic Value-1.61 Volume42 Vega0.0045 Time Value1.76 Open Interest1,159 Rho0.0006 Delta / Theta-22.8719 SOLZ Put 10.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 0% SymbolSOLZ\|20260618\|10.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value0.19 Open Interest3 Rho0 Delta / Theta0
0.07	0%	0	0.1	0	11.00	0	0%	2.15	2.95	0
SOLZ Call 11.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolSOLZ\|20260618\|11.00C Delta0.079 Imp Vol0.7125 Bid0 Gamma0.0981 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-2.61 Volume0 Vega0.0031 Time Value2.68 Open Interest176 Rho0.0004 Delta / Theta-16.2357 SOLZ Put 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLZ\|20260618\|11.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.61 Volume0 Vega0 Time Value-2.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLZ Comments

Write your thoughts about Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,913.70	-118.00	-0.49%
BSE Sensex	76,009.70	-479.26	-0.63%
Nifty Bank	55,092.90	-200.75	-0.36%
Nifty 50 Futures	24,087.00	-123.00	-0.51%
US 500	7,516.6	+43.1	+0.58%
FTSE 100	10,491.39	+25.13	+0.24%
Dollar Index	99.08	-0.11	-0.11%

Gold	4,536.45	-5.15	-0.11%
Crude Oil WTI	93.89	+0.35	+0.37%
Brent Oil	96.34	-0.30	-0.31%
Natural Gas	3.010	+0.002	+0.07%
Silver	77.400	+0.125	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.50	-1.10	-0.11%
NTPC	389.70	-0.35	-0.09%
ICICI Bank	1,279.10	-12.70	-0.98%
Reliance Industries	1,356.30	-10.70	-0.78%
DLF	589.80	-2.50	-0.42%
Tata Motors Passenger Vehicles	385.60	+12.35	+3.31%
Tata Steel Ltd	210.47	+0.25	+0.12%

USD/INR	95.723	+0.000	+0.00%
EUR/USD	1.1631	+0.0006	+0.05%
GBP/USD	1.3449	+0.0003	+0.02%
USD/JPY	159.30	0.00	0.00%
GBP/INR	128.690	+0.048	+0.04%
EUR/INR	111.2860	-0.0230	-0.02%
USD/CAD	1.3809	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Solana	8.39	-0.11	-1.27%
COMP	8.300	-0.100	-1.19%
BCE	34.30	+0.20	+0.59%