Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.89 +2.17 +3.76%

00:38:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 302,562
Bid/Ask: 0.00 / 0.00
Day's Range: 54.13 - 60.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

View option data for the 2x Solana ETF. View the full SOLT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SOLT options table, an open interest chart helps you analyse positioning across SOLT calls and SOLT puts in the 2x Solana ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37.4	0	24.00	0	0%	0	2.15	0
SOLT Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20261016\|24.00C Delta0.9719 Imp Vol10.5814 Bid34 Gamma0.002 Theoretical35.7 Ask37.4 Theta-1.0607 Intrinsic Value35.35 Volume0 Vega0.002 Time Value-35.35 Open Interest0 Rho0.0006 Delta / Theta-0.9162 SOLT Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20261016\|24.00P Delta-0.048 Imp Vol13.0611 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.0232 Intrinsic Value-35.35 Volume0 Vega0.0031 Time Value35.35 Open Interest3 Rho-0.0001 Delta / Theta0.0237
0	0%	32.7	36.5	0	25.00	0	0%	0	2.15	0
SOLT Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20261016\|25.00C Delta0.9752 Imp Vol9.6358 Bid32.7 Gamma0.0019 Theoretical34.6 Ask36.5 Theta-0.8699 Intrinsic Value34.35 Volume0 Vega0.0018 Time Value-34.35 Open Interest0 Rho0.0006 Delta / Theta-1.1211 SOLT Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20261016\|25.00P Delta-0.0502 Imp Vol12.5452 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-2.0129 Intrinsic Value-34.35 Volume0 Vega0.0032 Time Value34.35 Open Interest1 Rho-0.0001 Delta / Theta0.0249
0	0%	31.9	35.5	0	26.00	0	0%	0	2.15	0
SOLT Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20261016\|26.00C Delta0.9693 Imp Vol9.7398 Bid31.9 Gamma0.0023 Theoretical33.7 Ask35.5 Theta-1.0493 Intrinsic Value33.35 Volume0 Vega0.0021 Time Value-33.35 Open Interest0 Rho0.0006 Delta / Theta-0.9238 SOLT Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20261016\|26.00P Delta-0.0524 Imp Vol12.051 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-2.0017 Intrinsic Value-33.35 Volume0 Vega0.0033 Time Value33.35 Open Interest2 Rho-0.0001 Delta / Theta0.0262
					59.35	Price @ Oct 15, 2026 18:44 GMT
1.5	0%	1	2	1	60.00	4.7	67.86%	1.1	3.8	1
SOLT Call 60.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolSOLT\|20261016\|60.00C Delta0.4523 Imp Vol1.4812 Bid1 Gamma0.0862 Theoretical1.5 Ask2 Theta-0.9125 Intrinsic Value-0.65 Volume1 Vega0.0123 Time Value2.15 Open Interest103 Rho0.0007 Delta / Theta-0.4956 SOLT Put 60.00 Exp: Oct 16, 2026 Last: 4.7 Chg.: 67.86% SymbolSOLT\|20261016\|60.00P Delta-0.5393 Imp Vol1.6567 Bid1.1 Gamma0.0773 Theoretical2.45 Ask3.8 Theta-1.0168 Intrinsic Value0.65 Volume1 Vega0.0123 Time Value4.05 Open Interest34 Rho-0.0008 Delta / Theta0.5304
1.25	0%	0	2.15	0	61.00	3.06	0%	1.7	4.5	0
SOLT Call 61.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolSOLT\|20261016\|61.00C Delta0.3654 Imp Vol1.4432 Bid0 Gamma0.084 Theoretical1.08 Ask2.15 Theta-0.8438 Intrinsic Value-1.65 Volume0 Vega0.0117 Time Value2.9 Open Interest68 Rho0.0006 Delta / Theta-0.4331 SOLT Put 61.00 Exp: Oct 16, 2026 Last: 3.06 Chg.: 0% SymbolSOLT\|20261016\|61.00P Delta-0.611 Imp Vol1.69 Bid1.7 Gamma0.0732 Theoretical3.1 Ask4.5 Theta-1.0012 Intrinsic Value1.65 Volume0 Vega0.0119 Time Value1.41 Open Interest6 Rho-0.0009 Delta / Theta0.6103
0.75	0%	0	2.3	0	62.00	4.3	0%	2.35	5	0
SOLT Call 62.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolSOLT\|20261016\|62.00C Delta0.3314 Imp Vol1.785 Bid0 Gamma0.0655 Theoretical1.15 Ask2.3 Theta-1.0062 Intrinsic Value-2.65 Volume0 Vega0.0113 Time Value3.4 Open Interest10 Rho0.0005 Delta / Theta-0.3294 SOLT Put 62.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 0% SymbolSOLT\|20261016\|62.00P Delta-0.6909 Imp Vol1.5966 Bid2.35 Gamma0.0712 Theoretical3.68 Ask5 Theta-0.8684 Intrinsic Value2.65 Volume0 Vega0.0109 Time Value1.65 Open Interest13 Rho-0.001 Delta / Theta0.7955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,740.4	+20.9	+0.27%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.863	-0.479	-0.47%

Gold	4,181.00	+10.90	+0.26%
Crude Oil WTI	97.89	-0.08	-0.08%
Brent Oil	105.88	-0.04	-0.04%
Natural Gas	3.236	-0.004	-0.12%
Silver	57.343	+0.183	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.001	-0.149	-0.16%
EUR/USD	1.1212	+0.0059	+0.53%
GBP/USD	1.3272	+0.0080	+0.61%
USD/JPY	158.13	-0.19	-0.12%
GBP/INR	126.168	+0.656	+0.52%
EUR/INR	106.5680	+0.4040	+0.38%
USD/CAD	1.4191	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	59.89	+2.17	+3.76%