Breaking News

2x Solana ETF (SOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.02 -4.82 -7.79%

23:51:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 521,192
Bid/Ask: 0.00 / 0.00
Day's Range: 55.74 - 58.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Solana Options Chain

View option data for the 2x Solana ETF. View the full SOLT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SOLT options table, an open interest chart helps you analyse positioning across SOLT calls and SOLT puts in the 2x Solana ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	38	0	20.00	0	0%	0	2	0
SOLT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|20.00C Delta0.9996 Imp Vol1.6911 Bid35.7 Gamma0.0001 Theoretical37.41 Ask38 Theta-0.003 Intrinsic Value37.02 Volume0 Vega0.0002 Time Value-37.02 Open Interest0 Rho0.0077 Delta / Theta-336.3382 SOLT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|20.00P Delta-0.0403 Imp Vol3.9643 Bid0 Gamma0.0019 Theoretical1 Ask2 Theta-0.1376 Intrinsic Value-37.02 Volume0 Vega0.0097 Time Value37.02 Open Interest7 Rho-0.0012 Delta / Theta0.2927
0	0%	30.7	33	0	25.00	0	0%	0	2	0
SOLT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|25.00C Delta0.9989 Imp Vol1.4499 Bid30.7 Gamma0.0002 Theoretical32.42 Ask33 Theta-0.0046 Intrinsic Value32.02 Volume0 Vega0.0004 Time Value-32.02 Open Interest0 Rho0.0095 Delta / Theta-219.4981 SOLT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|25.00P Delta-0.0508 Imp Vol3.2137 Bid0 Gamma0.0029 Theoretical1 Ask2 Theta-0.1344 Intrinsic Value-32.02 Volume0 Vega0.0117 Time Value32.02 Open Interest6 Rho-0.0014 Delta / Theta0.3781
0	0%	29.7	32	0	26.00	0	0%	0	2	0
SOLT Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|26.00C Delta0.9991 Imp Vol1.3476 Bid29.7 Gamma0.0002 Theoretical31.42 Ask32 Theta-0.0042 Intrinsic Value31.02 Volume0 Vega0.0003 Time Value-31.02 Open Interest0 Rho0.0099 Delta / Theta-240.1784 SOLT Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|26.00P Delta-0.0531 Imp Vol3.0831 Bid0 Gamma0.0031 Theoretical1 Ask2 Theta-0.1336 Intrinsic Value-31.02 Volume0 Vega0.0122 Time Value31.02 Open Interest6 Rho-0.0014 Delta / Theta0.3978
					57.02	Price @ Sep 04, 2026 17:46 GMT
0	0%	3.5	6.1	0	58.00	5.8	0%	4.3	6.9	0
SOLT Call 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|58.00C Delta0.5271 Imp Vol1.1269 Bid3.5 Gamma0.0314 Theoretical4.8 Ask6.1 Theta-0.1825 Intrinsic Value-0.98 Volume0 Vega0.0447 Time Value0.98 Open Interest2 Rho0.0098 Delta / Theta-2.8876 SOLT Put 58.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 0% SymbolSOLT\|20260918\|58.00P Delta-0.4704 Imp Vol1.1839 Bid4.3 Gamma0.0299 Theoretical5.6 Ask6.9 Theta-0.1862 Intrinsic Value0.98 Volume0 Vega0.0447 Time Value4.82 Open Interest1 Rho-0.0108 Delta / Theta2.5263
0	0%	3	5.9	0	59.00	0	0%	4.9	7.8	0
SOLT Call 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|59.00C Delta0.4975 Imp Vol1.1432 Bid3 Gamma0.0311 Theoretical4.45 Ask5.9 Theta-0.1854 Intrinsic Value-1.98 Volume0 Vega0.0448 Time Value1.98 Open Interest1 Rho0.0092 Delta / Theta-2.683 SOLT Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLT\|20260918\|59.00P Delta-0.4969 Imp Vol1.2226 Bid4.9 Gamma0.0291 Theoretical6.35 Ask7.8 Theta-0.1927 Intrinsic Value1.98 Volume0 Vega0.0448 Time Value-1.98 Open Interest1 Rho-0.0115 Delta / Theta2.5779
4.18	-35.69%	3.2	5.5	14	60.00	6.6	0%	6.4	6.9	16
SOLT Call 60.00 Exp: Sep 18, 2026 Last: 4.18 Chg.: -35.69% SymbolSOLT\|20260918\|60.00C Delta0.4743 Imp Vol1.209 Bid3.2 Gamma0.0293 Theoretical4.35 Ask5.5 Theta-0.1954 Intrinsic Value-2.98 Volume14 Vega0.0447 Time Value7.16 Open Interest98 Rho0.0088 Delta / Theta-2.4271 SOLT Put 60.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 0% SymbolSOLT\|20260918\|60.00P Delta-0.5318 Imp Vol1.1545 Bid6.4 Gamma0.0307 Theoretical6.65 Ask6.9 Theta-0.1811 Intrinsic Value2.98 Volume16 Vega0.0447 Time Value3.62 Open Interest11 Rho-0.0122 Delta / Theta2.937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLT Comments

Write your thoughts about 2x Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,712.1	-35.5	-0.46%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.140	+0.260	+0.26%

Gold	4,471.71	-68.19	-1.50%
Crude Oil WTI	91.12	-0.18	-0.20%
Brent Oil	95.94	+0.42	+0.44%
Natural Gas	2.969	+0.056	+1.92%
Silver	66.590	-1.114	-1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.410	-0.075	-0.08%
EUR/USD	1.1611	-0.0015	-0.13%
GBP/USD	1.3512	-0.0013	-0.10%
USD/JPY	156.17	+0.33	+0.21%
GBP/INR	127.680	-0.073	-0.06%
EUR/INR	109.7220	-0.1280	-0.12%
USD/CAD	1.3841	+0.0047	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Solana	57.02	-4.82	-7.79%
	AFRY	104.3	-0.1	-0.10%