Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.97 -2.12 -12.40%

02:29:59 - Closed. Currency in USD

Pre Market

15.90

+0.93

+6.21%

16:48:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 781,882
Bid/Ask: 0.00 / 0.00
Day's Range: 14.51 - 16.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.6	0	10.00	0.25	0%	0.05	0.35	1
SOFX Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260220\|10.00C Delta0.8873 Imp Vol2.1083 Bid4.9 Gamma0.0293 Theoretical5.75 Ask6.6 Theta-0.0425 Intrinsic Value5.19 Volume0 Vega0.0059 Time Value-5.19 Open Interest0 Rho0.0032 Delta / Theta-20.8852 SOFX Put 10.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSOFX\|20260220\|10.00P Delta-0.0853 Imp Vol1.7663 Bid0.05 Gamma0.0285 Theoretical0.25 Ask0.35 Theta-0.0283 Intrinsic Value-5.19 Volume1 Vega0.0048 Time Value5.44 Open Interest0 Rho-0.0006 Delta / Theta3.0083
4.66	0%	1.15	2.45	0	15.00	1.35	0%	1.15	1.75	21
SOFX Call 15.00 Exp: Feb 20, 2026 Last: 4.66 Chg.: 0% SymbolSOFX\|20260220\|15.00C Delta0.5848 Imp Vol1.3386 Bid1.15 Gamma0.0939 Theoretical1.8 Ask2.45 Theta-0.0547 Intrinsic Value0.19 Volume0 Vega0.0121 Time Value4.47 Open Interest1 Rho0.0029 Delta / Theta-10.6968 SOFX Put 15.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolSOFX\|20260220\|15.00P Delta-0.4172 Imp Vol1.232 Bid1.15 Gamma0.1023 Theoretical1.35 Ask1.75 Theta-0.049 Intrinsic Value-0.19 Volume21 Vega0.0121 Time Value1.54 Open Interest13 Rho-0.0028 Delta / Theta8.5082
					15.19	Price @ Feb 05, 2026 20:08 GMT
1.13	-58.15%	0.8	1.85	1	16.00	2.25	66.67%	1.6	2.7	2
SOFX Call 16.00 Exp: Feb 20, 2026 Last: 1.13 Chg.: -58.15% SymbolSOFX\|20260220\|16.00C Delta0.4719 Imp Vol1.1437 Bid0.8 Gamma0.1122 Theoretical1.13 Ask1.85 Theta-0.0477 Intrinsic Value-0.81 Volume1 Vega0.0123 Time Value1.94 Open Interest2 Rho0.0025 Delta / Theta-9.9004 SOFX Put 16.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 66.67% SymbolSOFX\|20260220\|16.00P Delta-0.4965 Imp Vol1.5011 Bid1.6 Gamma0.0858 Theoretical2.25 Ask2.7 Theta-0.0611 Intrinsic Value0.81 Volume2 Vega0.0124 Time Value1.44 Open Interest12 Rho-0.0035 Delta / Theta8.1309
1.8	0%	0.6	1.75	0	17.00	1.2	0%	2.15	3.3	0
SOFX Call 17.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolSOFX\|20260220\|17.00C Delta0.4195 Imp Vol1.4593 Bid0.6 Gamma0.0864 Theoretical1.18 Ask1.75 Theta-0.0595 Intrinsic Value-1.81 Volume0 Vega0.0121 Time Value3.61 Open Interest1 Rho0.0022 Delta / Theta-7.0524 SOFX Put 17.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolSOFX\|20260220\|17.00P Delta-0.5961 Imp Vol1.3538 Bid2.15 Gamma0.0924 Theoretical2.73 Ask3.3 Theta-0.0532 Intrinsic Value1.81 Volume0 Vega0.012 Time Value-0.61 Open Interest10 Rho-0.004 Delta / Theta11.2001
3	0%	0.3	1	0	18.00	2.6	0%	2.85	4.1	0
SOFX Call 18.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolSOFX\|20260220\|18.00C Delta0.3023 Imp Vol1.2354 Bid0.3 Gamma0.0911 Theoretical0.65 Ask1 Theta-0.045 Intrinsic Value-2.81 Volume0 Vega0.0108 Time Value5.81 Open Interest3 Rho0.0016 Delta / Theta-6.7241 SOFX Put 18.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolSOFX\|20260220\|18.00P Delta-0.6713 Imp Vol1.3698 Bid2.85 Gamma0.0853 Theoretical3.48 Ask4.1 Theta-0.0501 Intrinsic Value2.81 Volume0 Vega0.0112 Time Value-0.21 Open Interest51 Rho-0.0046 Delta / Theta13.4036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,836.2	+38.1	+0.56%
FTSE 100	10,326.99	+17.77	+0.17%
Dollar Index	97.695	-0.006	-0.01%

Gold	4,910.50	+21.00	+0.43%
Crude Oil WTI	63.28	-0.01	-0.02%
Brent Oil	67.57	+0.02	+0.03%
Natural Gas	3.539	+0.030	+0.85%
Silver	74.630	-2.084	-2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-7.50	-0.70%
NTPC	363.70	-3.30	-0.90%
ICICI Bank	1,409.00	+12.50	+0.90%
Reliance Industries	1,450.00	+6.60	+0.46%
DLF	661.30	0.00	0.00%
Tata Motors Passenger Vehicles	369.00	-5.15	-1.38%
Tata Steel Ltd	196.65	-1.11	-0.56%

USD/INR	90.612	+0.298	+0.33%
EUR/USD	1.1792	+0.0013	+0.11%
GBP/USD	1.3588	+0.0052	+0.38%
USD/JPY	157.08	+0.03	+0.02%
GBP/INR	123.141	+0.991	+0.81%
EUR/INR	106.9240	+0.5530	+0.52%
USD/CAD	1.3683	-0.0029	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	14.97	-2.12	-12.40%