Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.48 -0.24 -1.75%

21:06:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 440,769
Bid/Ask: 0.00 / 0.00
Day's Range: 13.23 - 14.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

Get free option data for SOFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SOFI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.9	0	11.00	0.84	0.84%	0.7	1.2	2
SOFX Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260515\|11.00C Delta0.757 Imp Vol1.5737 Bid3 Gamma0.0566 Theoretical3.45 Ask3.9 Theta-0.0353 Intrinsic Value2.41 Volume0 Vega0.011 Time Value-2.41 Open Interest68 Rho0.0046 Delta / Theta-21.4505 SOFX Put 11.00 Exp: May 15, 2026 Last: 0.84 Chg.: 0.84% SymbolSOFX\|20260515\|11.00P Delta-0.234 Imp Vol1.4327 Bid0.7 Gamma0.0609 Theoretical0.84 Ask1.2 Theta-0.0305 Intrinsic Value-2.41 Volume2 Vega0.0108 Time Value3.25 Open Interest35 Rho-0.0024 Delta / Theta7.6679
0	0%	2.45	3.4	0	12.00	1.2	1.2%	1.1	1.5	27
SOFX Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260515\|12.00C Delta0.6858 Imp Vol1.6089 Bid2.45 Gamma0.0628 Theoretical2.925 Ask3.4 Theta-0.0408 Intrinsic Value1.41 Volume0 Vega0.0125 Time Value-1.41 Open Interest26 Rho0.0043 Delta / Theta-16.8241 SOFX Put 12.00 Exp: May 15, 2026 Last: 1.2 Chg.: 1.2% SymbolSOFX\|20260515\|12.00P Delta-0.3097 Imp Vol1.3946 Bid1.1 Gamma0.072 Theoretical1.2 Ask1.5 Theta-0.0341 Intrinsic Value-1.41 Volume27 Vega0.0124 Time Value2.61 Open Interest133 Rho-0.0033 Delta / Theta9.083
0	0%	2	2.55	0	13.00	1.68	1.68%	1.55	1.85	110
SOFX Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260515\|13.00C Delta0.612 Imp Vol1.4865 Bid2 Gamma0.0733 Theoretical2.275 Ask2.55 Theta-0.0406 Intrinsic Value0.41 Volume0 Vega0.0135 Time Value-0.41 Open Interest128 Rho0.0041 Delta / Theta-15.0651 SOFX Put 13.00 Exp: May 15, 2026 Last: 1.68 Chg.: 1.68% SymbolSOFX\|20260515\|13.00P Delta-0.3911 Imp Vol1.3866 Bid1.55 Gamma0.0789 Theoretical1.68 Ask1.85 Theta-0.0368 Intrinsic Value-0.41 Volume110 Vega0.0135 Time Value2.09 Open Interest100 Rho-0.0041 Delta / Theta10.6199
					13.41	Price @ Apr 20, 2026 15:12 GMT
1.8	1.8%	1.6	1.9	7	14.00	2.24	2.24%	2.2	2.65	81
SOFX Call 14.00 Exp: May 15, 2026 Last: 1.8 Chg.: 1.8% SymbolSOFX\|20260515\|14.00C Delta0.5343 Imp Vol1.4468 Bid1.6 Gamma0.0782 Theoretical1.8 Ask1.9 Theta-0.041 Intrinsic Value-0.59 Volume7 Vega0.014 Time Value2.39 Open Interest113 Rho0.0037 Delta / Theta-13.0455 SOFX Put 14.00 Exp: May 15, 2026 Last: 2.24 Chg.: 2.24% SymbolSOFX\|20260515\|14.00P Delta-0.4721 Imp Vol1.3767 Bid2.2 Gamma0.0824 Theoretical2.24 Ask2.65 Theta-0.0378 Intrinsic Value0.59 Volume81 Vega0.014 Time Value1.65 Open Interest66 Rho-0.005 Delta / Theta12.4976
1.52	1.52%	1.25	1.6	8	15.00	0	0%	2.6	3.2	0
SOFX Call 15.00 Exp: May 15, 2026 Last: 1.52 Chg.: 1.52% SymbolSOFX\|20260515\|15.00C Delta0.4681 Imp Vol1.4966 Bid1.25 Gamma0.0756 Theoretical1.52 Ask1.6 Theta-0.0423 Intrinsic Value-1.59 Volume8 Vega0.014 Time Value3.11 Open Interest182 Rho0.0033 Delta / Theta-11.0632 SOFX Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260515\|15.00P Delta-0.5476 Imp Vol1.3845 Bid2.6 Gamma0.0816 Theoretical2.9 Ask3.2 Theta-0.0377 Intrinsic Value1.59 Volume0 Vega0.0139 Time Value-1.59 Open Interest132 Rho-0.0058 Delta / Theta14.5277
1.35	1.35%	1	1.3	5	16.00	0	0%	3.4	3.8	0
SOFX Call 16.00 Exp: May 15, 2026 Last: 1.35 Chg.: 1.35% SymbolSOFX\|20260515\|16.00C Delta0.3932 Imp Vol1.4368 Bid1 Gamma0.0762 Theoretical1.15 Ask1.3 Theta-0.0393 Intrinsic Value-2.59 Volume5 Vega0.0135 Time Value3.94 Open Interest160 Rho0.0028 Delta / Theta-10.0169 SOFX Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20260515\|16.00P Delta-0.6192 Imp Vol1.3736 Bid3.4 Gamma0.0792 Theoretical3.6 Ask3.8 Theta-0.0358 Intrinsic Value2.59 Volume0 Vega0.0134 Time Value-2.59 Open Interest2 Rho-0.0066 Delta / Theta17.2913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,098.8	-27.2	-0.38%
FTSE 100	10,602.75	-64.88	-0.61%
Dollar Index	97.870	-0.028	-0.03%

Gold	4,823.41	-56.19	-1.15%
Crude Oil WTI	87.04	+4.45	+5.39%
Brent Oil	95.43	+5.05	+5.59%
Natural Gas	2.702	+0.028	+1.05%
Silver	79.773	-2.070	-2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.913	+0.315	+0.34%
EUR/USD	1.1783	+0.0019	+0.16%
GBP/USD	1.3537	+0.0020	+0.15%
USD/JPY	158.61	-0.03	-0.02%
GBP/INR	126.088	+0.951	+0.76%
EUR/INR	109.7550	+0.8215	+0.75%
USD/CAD	1.3650	-0.0043	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	13.48	-0.24	-1.75%