Breaking News

Defiance Daily Target 2X Long SOFI ETF (SOFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.94 -0.14 -1.98%

01:29:59 - Closed. Currency in USD

After Hours

7.01

+0.07

+1.01%

2:41:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,376,700
Bid/Ask: 0.00 / 0.00
Day's Range: 6.92 - 7.28

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SOFI Options Chain

View option data for the Defiance Daily Target 2X Long SOFI ETF. View the full SOFX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SOFX options table, an open interest chart helps you analyse positioning across SOFX calls and SOFX puts in the Defiance Daily Target 2X Long SOFI ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.4	0	1.00	0	0%	0	0.05	0
SOFX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20261016\|1.00C Delta0.9815 Imp Vol8.4938 Bid5.8 Gamma0.0046 Theoretical6.1 Ask6.4 Theta-0.0223 Intrinsic Value5.94 Volume0 Vega0.0005 Time Value-5.94 Open Interest0 Rho0.0002 Delta / Theta-43.9901 SOFX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20261016\|1.00P Delta-0.0075 Imp Vol6.0995 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-5.94 Volume0 Vega0.0002 Time Value5.94 Open Interest0 Rho0 Delta / Theta1.0293
0	0%	4.8	5.4	0	2.00	0	0%	0	0.35	0
SOFX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20261016\|2.00C Delta0.967 Imp Vol5.4435 Bid4.8 Gamma0.0117 Theoretical5.1 Ask5.4 Theta-0.0233 Intrinsic Value4.94 Volume0 Vega0.0008 Time Value-4.94 Open Interest1 Rho0.0005 Delta / Theta-41.4969 SOFX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20261016\|2.00P Delta-0.0402 Imp Vol6.0593 Bid0 Gamma0.0124 Theoretical0.18 Ask0.35 Theta-0.0302 Intrinsic Value-4.94 Volume0 Vega0.001 Time Value4.94 Open Interest0 Rho-0.0001 Delta / Theta1.3289
0	0%	3.8	4.4	0	3.00	0	0%	0	0.35	0
SOFX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20261016\|3.00C Delta0.951 Imp Vol3.8145 Bid3.8 Gamma0.023 Theoretical4.1 Ask4.4 Theta-0.0226 Intrinsic Value3.94 Volume0 Vega0.0012 Time Value-3.94 Open Interest0 Rho0.0007 Delta / Theta-42.0345 SOFX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOFX\|20261016\|3.00P Delta-0.0606 Imp Vol4.2678 Bid0 Gamma0.0243 Theoretical0.18 Ask0.35 Theta-0.0295 Intrinsic Value-3.94 Volume0 Vega0.0014 Time Value3.94 Open Interest0 Rho-0.0001 Delta / Theta2.051
					6.94	Price @ Oct 06, 2026 20:08 GMT
0.47	0%	0.3	0.4	3	7.00	0.36	2.86%	0.35	0.4	78
SOFX Call 7.00 Exp: Oct 16, 2026 Last: 0.47 Chg.: 0% SymbolSOFX\|20261016\|7.00C Delta0.5199 Imp Vol0.7728 Bid0.3 Gamma0.4464 Theoretical0.35 Ask0.4 Theta-0.0181 Intrinsic Value-0.06 Volume3 Vega0.0046 Time Value0.53 Open Interest72 Rho0.0009 Delta / Theta-28.6685 SOFX Put 7.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 2.86% SymbolSOFX\|20261016\|7.00P Delta-0.4797 Imp Vol0.7988 Bid0.35 Gamma0.4324 Theoretical0.38 Ask0.4 Theta-0.018 Intrinsic Value0.06 Volume78 Vega0.0046 Time Value0.3 Open Interest987 Rho-0.0009 Delta / Theta26.5971
0.1	-33.33%	0.05	0.15	206	8.00	1	0%	1	1.2	23
SOFX Call 8.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -33.33% SymbolSOFX\|20261016\|8.00C Delta0.1925 Imp Vol0.8693 Bid0.05 Gamma0.2724 Theoretical0.1 Ask0.15 Theta-0.0139 Intrinsic Value-1.06 Volume206 Vega0.0032 Time Value1.16 Open Interest465 Rho0.0003 Delta / Theta-13.8797 SOFX Put 8.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolSOFX\|20261016\|8.00P Delta-0.8232 Imp Vol0.8267 Bid1 Gamma0.2735 Theoretical1.1 Ask1.2 Theta-0.0118 Intrinsic Value1.06 Volume23 Vega0.003 Time Value-0.06 Open Interest1,014 Rho-0.0014 Delta / Theta69.5046
0.05	0%	0	0.05	10	9.00	2	0%	1.85	2.15	42
SOFX Call 9.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSOFX\|20261016\|9.00C Delta0.0578 Imp Vol0.9265 Bid0 Gamma0.108 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-2.06 Volume10 Vega0.0013 Time Value2.11 Open Interest542 Rho0.0001 Delta / Theta-9.2734 SOFX Put 9.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolSOFX\|20261016\|9.00P Delta-0.9626 Imp Vol0.8454 Bid1.85 Gamma0.0859 Theoretical2.03 Ask2.15 Theta-0.0035 Intrinsic Value2.06 Volume42 Vega0.0009 Time Value-0.06 Open Interest362 Rho-0.0011 Delta / Theta274.4094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOFX Comments

Write your thoughts about Defiance Daily Target 2X Long SOFI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,826.6	+52.5	+0.68%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.605	-0.005	0.00%

Gold	4,192.80	+5.70	+0.14%
Crude Oil WTI	89.91	+0.48	+0.54%
Brent Oil	101.08	-0.05	-0.05%
Natural Gas	3.12	+0.05	+1.66%
Silver	61.698	+0.107	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.556	+0.000	+0.00%
EUR/USD	1.1259	-0.0001	-0.01%
GBP/USD	1.3274	-0.0003	-0.02%
USD/JPY	158.13	+0.03	+0.02%
GBP/INR	127.923	-0.006	0.00%
EUR/INR	108.5270	-0.0010	0.00%
USD/CAD	1.4207	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	6.94	-0.14	-1.98%
	Grayscale Hyperli.	32.50	-0.85	-2.55%