Breaking News

Tradr 2X Long Sndk Daily ETF (SNXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.580 -0.470 -11.60%

14/11 - Closed. Currency in USD

After Hours

3.420

-0.160

-4.469%

6:29:41 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 101,454,870
Bid/Ask: 0.000 / 0.000
Day's Range: 3.270 - 4.050

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Sndk Daily Options Chain

View option data for the Tradr 2X Long Sndk Daily ETF. View the full SNXX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNXX options table, an open interest chart helps you analyse positioning across SNXX calls and SNXX puts in the Tradr 2X Long Sndk Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	2.7	0	1.00	0	0%	0	0.05	0
SNXX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20261120\|1.00C Delta0.9897 Imp Vol4.4925 Bid2.2 Gamma0.0126 Theoretical2.49 Ask2.7 Theta-0.0043 Intrinsic Value2.485 Volume0 Vega0.0001 Time Value-2.485 Open Interest7 Rho0.0002 Delta / Theta-229.1586 SNXX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNXX\|20261120\|1.00P Delta-0.02 Imp Vol5.3513 Bid0 Gamma0.0188 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-2.485 Volume0 Vega0.0002 Time Value2.485 Open Interest20 Rho0 Delta / Theta2.2441
1.43	-30.24%	1.4	1.55	156	2.00	0.04	-20%	0	0.05	357
SNXX Call 2.00 Exp: Nov 20, 2026 Last: 1.43 Chg.: -30.24% SymbolSNXX\|20261120\|2.00C Delta0.9793 Imp Vol2.1145 Bid1.4 Gamma0.0488 Theoretical1.49 Ask1.55 Theta-0.0038 Intrinsic Value1.485 Volume156 Vega0.0002 Time Value-0.055 Open Interest35 Rho0.0004 Delta / Theta-255.8359 SNXX Put 2.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -20% SymbolSNXX\|20261120\|2.00P Delta-0.0426 Imp Vol2.5979 Bid0 Gamma0.0724 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-1.485 Volume357 Vega0.0004 Time Value1.525 Open Interest1,171 Rho0 Delta / Theta5.2633
0.65	-41.96%	0.55	0.65	321	3.00	0.17	70%	0.15	0.2	1,577
SNXX Call 3.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -41.96% SymbolSNXX\|20261120\|3.00C Delta0.7757 Imp Vol1.6787 Bid0.55 Gamma0.3701 Theoretical0.6 Ask0.65 Theta-0.0175 Intrinsic Value0.485 Volume321 Vega0.0014 Time Value0.165 Open Interest969 Rho0.0004 Delta / Theta-44.2745 SNXX Put 3.00 Exp: Nov 20, 2026 Last: 0.17 Chg.: 70% SymbolSNXX\|20261120\|3.00P Delta-0.253 Imp Vol2.06 Bid0.15 Gamma0.3222 Theoretical0.17 Ask0.2 Theta-0.0226 Intrinsic Value-0.485 Volume1,577 Vega0.0015 Time Value0.655 Open Interest1,049 Rho-0.0002 Delta / Theta11.207
					3.485	Price @ Nov 13, 2026 20:11 GMT
0.4	-40.3%	0.35	0.4	1,161	3.50	0.4	73.91%	0.4	0.45	785
SNXX Call 3.50 Exp: Nov 20, 2026 Last: 0.4 Chg.: -40.3% SymbolSNXX\|20261120\|3.50C Delta0.5478 Imp Vol1.9971 Bid0.35 Gamma0.4116 Theoretical0.38 Ask0.4 Theta-0.0274 Intrinsic Value-0.015 Volume1,161 Vega0.0019 Time Value0.415 Open Interest300 Rho0.0003 Delta / Theta-20.0007 SNXX Put 3.50 Exp: Nov 20, 2026 Last: 0.4 Chg.: 73.91% SymbolSNXX\|20261120\|3.50P Delta-0.4472 Imp Vol2.1667 Bid0.4 Gamma0.3789 Theoretical0.42 Ask0.45 Theta-0.0293 Intrinsic Value0.015 Volume785 Vega0.0019 Time Value0.385 Open Interest1,025 Rho-0.0003 Delta / Theta15.2589
0.2	-60%	0.15	0.2	1,924	4.00	0.78	73.33%	0.7	0.85	205
SNXX Call 4.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -60% SymbolSNXX\|20261120\|4.00C Delta0.3388 Imp Vol1.8416 Bid0.15 Gamma0.4123 Theoretical0.17 Ask0.2 Theta-0.0233 Intrinsic Value-0.515 Volume1,924 Vega0.0018 Time Value0.715 Open Interest3,095 Rho0.0002 Delta / Theta-14.539 SNXX Put 4.00 Exp: Nov 20, 2026 Last: 0.78 Chg.: 73.33% SymbolSNXX\|20261120\|4.00P Delta-0.6092 Imp Vol2.2972 Bid0.7 Gamma0.3471 Theoretical0.77 Ask0.85 Theta-0.0301 Intrinsic Value0.515 Volume205 Vega0.0019 Time Value0.265 Open Interest1,950 Rho-0.0005 Delta / Theta20.2433
0.11	-63.33%	0.1	0.15	606	4.50	1.2	50%	0.95	1.3	471
SNXX Call 4.50 Exp: Nov 20, 2026 Last: 0.11 Chg.: -63.33% SymbolSNXX\|20261120\|4.50C Delta0.2371 Imp Vol2.1422 Bid0.1 Gamma0.2991 Theoretical0.13 Ask0.15 Theta-0.0228 Intrinsic Value-1.015 Volume606 Vega0.0015 Time Value1.125 Open Interest1,997 Rho0.0001 Delta / Theta-10.3772 SNXX Put 4.50 Exp: Nov 20, 2026 Last: 1.2 Chg.: 50% SymbolSNXX\|20261120\|4.50P Delta-0.7813 Imp Vol2.0233 Bid0.95 Gamma0.3032 Theoretical1.13 Ask1.3 Theta-0.0202 Intrinsic Value1.015 Volume471 Vega0.0014 Time Value0.185 Open Interest839 Rho-0.0006 Delta / Theta38.6282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNXX Comments

Write your thoughts about Tradr 2X Long Sndk Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long Snd.	3.580	-0.470	-11.60%
JPHM	1.54	0.00	0.00%
0291	20.46	-0.24	-1.16%
Vitreo Global Rea.	1.488	-0.001	-0.05%
FOXT	38.20	-2.80	-6.83%