Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.88 -1.49 -8.13%

22:42:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 2,188,465
Bid/Ask: 0.00 / 0.00
Day's Range: 16.61 - 17.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

View option data for the T-REX 2X Long SNDK Daily Target ETF. View the full SNDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDU options table, an open interest chart helps you analyse positioning across SNDU calls and SNDU puts in the T-REX 2X Long SNDK Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	16.2	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|1.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.87 Volume0 Vega0 Time Value-15.87 Open Interest0 Rho0 Delta / Theta0 SNDU Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.87 Volume0 Vega0 Time Value15.87 Open Interest0 Rho0 Delta / Theta0
0	0%	14.5	15.2	0	2.00	0	0%	0	0.05	0
SNDU Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|2.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.87 Volume0 Vega0 Time Value-14.87 Open Interest0 Rho0 Delta / Theta0 SNDU Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|2.00P Delta-0.0037 Imp Vol13.052 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0443 Intrinsic Value-14.87 Volume0 Vega0.0001 Time Value14.87 Open Interest0 Rho0 Delta / Theta0.0828
0	0%	13.5	14.2	0	3.00	0	0%	0	0.05	0
SNDU Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|3.00C Delta0.9863 Imp Vol13.6646 Bid13.5 Gamma0.0021 Theoretical13.85 Ask14.2 Theta-0.1487 Intrinsic Value13.87 Volume0 Vega0.0004 Time Value-13.87 Open Interest0 Rho0.0001 Delta / Theta-6.6312 SNDU Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|3.00P Delta-0.0047 Imp Vol10.5263 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0448 Intrinsic Value-13.87 Volume0 Vega0.0002 Time Value13.87 Open Interest0 Rho0 Delta / Theta0.1054
					16.87	Price @ Oct 14, 2026 16:50 GMT
0.85	-30.89%	0.7	1	14	17.00	0.81	62%	0.7	1.2	3
SNDU Call 17.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -30.89% SymbolSNDU\|20261016\|17.00C Delta0.4857 Imp Vol1.9646 Bid0.7 Gamma0.1639 Theoretical0.85 Ask1 Theta-0.2433 Intrinsic Value-0.13 Volume14 Vega0.0049 Time Value0.98 Open Interest37 Rho0.0004 Delta / Theta-1.9965 SNDU Put 17.00 Exp: Oct 16, 2026 Last: 0.81 Chg.: 62% SymbolSNDU\|20261016\|17.00P Delta-0.5284 Imp Vol1.6268 Bid0.7 Gamma0.1976 Theoretical0.95 Ask1.2 Theta-0.1995 Intrinsic Value0.13 Volume3 Vega0.0049 Time Value0.68 Open Interest91 Rho-0.0005 Delta / Theta2.6488
0.4	-66.67%	0.25	0.55	117	18.00	1.4	7.69%	1.3	2	18
SNDU Call 18.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -66.67% SymbolSNDU\|20261016\|18.00C Delta0.3085 Imp Vol1.7457 Bid0.25 Gamma0.1629 Theoretical0.4 Ask0.55 Theta-0.1908 Intrinsic Value-1.13 Volume117 Vega0.0044 Time Value1.53 Open Interest134 Rho0.0003 Delta / Theta-1.6172 SNDU Put 18.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 7.69% SymbolSNDU\|20261016\|18.00P Delta-0.6966 Imp Vol1.7075 Bid1.3 Gamma0.1654 Theoretical1.65 Ask2 Theta-0.1835 Intrinsic Value1.13 Volume18 Vega0.0043 Time Value0.27 Open Interest117 Rho-0.0006 Delta / Theta3.7954
0.5	-36.71%	0.1	0.5	58	19.00	2.19	21.67%	2.1	2.7	6
SNDU Call 19.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -36.71% SymbolSNDU\|20261016\|19.00C Delta0.2218 Imp Vol2.0393 Bid0.1 Gamma0.1178 Theoretical0.3 Ask0.5 Theta-0.1882 Intrinsic Value-2.13 Volume58 Vega0.0037 Time Value2.63 Open Interest95 Rho0.0002 Delta / Theta-1.1787 SNDU Put 19.00 Exp: Oct 16, 2026 Last: 2.19 Chg.: 21.67% SymbolSNDU\|20261016\|19.00P Delta-0.8565 Imp Vol1.5324 Bid2.1 Gamma0.1195 Theoretical2.4 Ask2.7 Theta-0.106 Intrinsic Value2.13 Volume6 Vega0.0028 Time Value0.06 Open Interest53 Rho-0.0007 Delta / Theta8.0807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,719.9	-85.7	-1.10%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.575	+0.596	+0.58%

Gold	4,101.75	-75.55	-1.81%
Crude Oil WTI	95.87	+1.73	+1.84%
Brent Oil	106.66	+0.97	+0.92%
Natural Gas	3.170	-0.113	-3.44%
Silver	55.710	-3.815	-6.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.369	+0.089	+0.09%
EUR/USD	1.1128	-0.0071	-0.63%
GBP/USD	1.3160	-0.0090	-0.68%
USD/JPY	158.73	+0.39	+0.25%
GBP/INR	125.210	-1.055	-0.84%
EUR/INR	105.8800	-0.8160	-0.76%
USD/CAD	1.4261	+0.0045	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	16.88	-1.49	-8.13%
	013570	3,970	-40	-1.00%