Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.69 +3.64 +13.46%

01:29:59 - Closed. Currency in USD

After Hours

30.59

-0.03

-0.10%

01:45:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 5,915,943
Bid/Ask: 0.00 / 0.00
Day's Range: 26.73 - 31.34

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

View option data for the T-REX 2X Long SNDK Daily Target ETF. View the full SNDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDU options table, an open interest chart helps you analyse positioning across SNDU calls and SNDU puts in the T-REX 2X Long SNDK Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	31.9	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|1.00C Delta0.9997 Imp Vol4.743 Bid27.6 Gamma0 Theoretical29.8 Ask31.9 Theta-0.001 Intrinsic Value29.9 Volume0 Vega0.0001 Time Value-29.9 Open Interest0 Rho0.0006 Delta / Theta-1,026.3809 SNDU Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|1.00P Delta-0.0012 Imp Vol5.841 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-29.9 Volume0 Vega0.0003 Time Value29.9 Open Interest0 Rho0 Delta / Theta0.3139
0	0%	26.6	30.9	0	2.00	0	0%	0	0.05	0
SNDU Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|2.00C Delta0.9998 Imp Vol3.4462 Bid26.6 Gamma0 Theoretical28.8 Ask30.9 Theta-0.0006 Intrinsic Value28.9 Volume0 Vega0.0001 Time Value-28.9 Open Interest0 Rho0.0013 Delta / Theta-1,581.9589 SNDU Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|2.00P Delta-0.0017 Imp Vol4.5372 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-28.9 Volume0 Vega0.0004 Time Value28.9 Open Interest0 Rho0 Delta / Theta0.4164
0	0%	25.6	29.9	0	3.00	0	0%	0	0.05	0
SNDU Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|3.00C Delta0.999 Imp Vol3.4154 Bid25.6 Gamma0.0001 Theoretical27.81 Ask29.9 Theta-0.0021 Intrinsic Value27.9 Volume0 Vega0.0003 Time Value-27.9 Open Interest0 Rho0.0019 Delta / Theta-467.7102 SNDU Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|3.00P Delta-0.0021 Imp Vol3.8256 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-27.9 Volume0 Vega0.0005 Time Value27.9 Open Interest0 Rho-0.0001 Delta / Theta0.5036
					30.9	Price @ Sep 22, 2026 19:51 GMT
4.7	80.77%	4.4	4.9	156	31.00	4.98	0%	4.5	5.2	29
SNDU Call 31.00 Exp: Oct 16, 2026 Last: 4.7 Chg.: 80.77% SymbolSNDU\|20261016\|31.00C Delta0.572 Imp Vol1.5032 Bid4.4 Gamma0.0331 Theoretical4.65 Ask4.9 Theta-0.0983 Intrinsic Value-0.1 Volume156 Vega0.031 Time Value4.8 Open Interest212 Rho0.0085 Delta / Theta-5.818 SNDU Put 31.00 Exp: Oct 16, 2026 Last: 4.98 Chg.: 0% SymbolSNDU\|20261016\|31.00P Delta-0.4275 Imp Vol1.5232 Bid4.5 Gamma0.0327 Theoretical4.85 Ask5.2 Theta-0.0967 Intrinsic Value0.1 Volume29 Vega0.031 Time Value4.88 Open Interest1 Rho-0.0102 Delta / Theta4.4183
4.3	93.69%	3.9	4.5	150	32.00	6.11	0%	5.3	6.2	4
SNDU Call 32.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 93.69% SymbolSNDU\|20261016\|32.00C Delta0.5383 Imp Vol1.4879 Bid3.9 Gamma0.0338 Theoretical4.2 Ask4.5 Theta-0.0984 Intrinsic Value-1.1 Volume150 Vega0.0314 Time Value5.4 Open Interest140 Rho0.0081 Delta / Theta-5.4696 SNDU Put 32.00 Exp: Oct 16, 2026 Last: 6.11 Chg.: 0% SymbolSNDU\|20261016\|32.00P Delta-0.4525 Imp Vol1.62 Bid5.3 Gamma0.031 Theoretical5.75 Ask6.2 Theta-0.1039 Intrinsic Value1.1 Volume4 Vega0.0313 Time Value5.01 Open Interest1 Rho-0.0111 Delta / Theta4.356
4.1	82.22%	3.6	4.2	117	33.00	0	0%	6	6.8	0
SNDU Call 33.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: 82.22% SymbolSNDU\|20261016\|33.00C Delta0.5084 Imp Vol1.5106 Bid3.6 Gamma0.0334 Theoretical3.9 Ask4.2 Theta-0.1003 Intrinsic Value-2.1 Volume117 Vega0.0315 Time Value6.2 Open Interest119 Rho0.0077 Delta / Theta-5.0701 SNDU Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20261016\|33.00P Delta-0.4814 Imp Vol1.6266 Bid6 Gamma0.0311 Theoretical6.4 Ask6.8 Theta-0.1048 Intrinsic Value2.1 Volume0 Vega0.0315 Time Value-2.1 Open Interest4 Rho-0.0119 Delta / Theta4.5921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,768.8	+4.0	+0.05%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.250	+0.094	+0.09%

Gold	4,397.09	+13.19	+0.30%
Crude Oil WTI	89.73	-2.64	-2.86%
Brent Oil	98.47	-1.87	-1.86%
Natural Gas	3.013	+0.177	+6.24%
Silver	67.623	+1.207	+1.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.602	-0.230	-0.24%
EUR/USD	1.1449	-0.0017	-0.15%
GBP/USD	1.3343	-0.0024	-0.18%
USD/JPY	157.39	+0.04	+0.03%
GBP/INR	127.576	-0.462	-0.36%
EUR/INR	109.4520	-0.4090	-0.37%
USD/CAD	1.4065	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	30.69	+3.64	+13.46%