Breaking News

T-REX 2X Long SNDK Daily Target ETF (SNDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.32 +1.82 +11.74%

00:25:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 7,886,299
Bid/Ask: 0.00 / 0.00
Day's Range: 16.44 - 18.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long SNDK Daily Target Options Chain

View option data for the T-REX 2X Long SNDK Daily Target ETF. View the full SNDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDU options table, an open interest chart helps you analyse positioning across SNDU calls and SNDU puts in the T-REX 2X Long SNDK Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	17.3	0	1.00	0	0%	0	0.05	0
SNDU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|1.00C Delta0.9946 Imp Vol10.7543 Bid16.3 Gamma0.0005 Theoretical16.8 Ask17.3 Theta-0.026 Intrinsic Value16.48 Volume0 Vega0.0004 Time Value-16.48 Open Interest0 Rho0.0002 Delta / Theta-38.301 SNDU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|1.00P Delta-0.0023 Imp Vol8.4403 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-16.48 Volume0 Vega0.0002 Time Value16.48 Open Interest18 Rho0 Delta / Theta0.2455
0	0%	15.4	16.3	0	2.00	0.1	0%	0	0.1	0
SNDU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|2.00C Delta0.9892 Imp Vol8.5485 Bid15.4 Gamma0.0012 Theoretical15.85 Ask16.3 Theta-0.0379 Intrinsic Value15.48 Volume0 Vega0.0008 Time Value-15.48 Open Interest0 Rho0.0004 Delta / Theta-26.1063 SNDU Put 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSNDU\|20260821\|2.00P Delta-0.0055 Imp Vol6.9667 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.017 Intrinsic Value-15.48 Volume0 Vega0.0004 Time Value15.58 Open Interest18 Rho0 Delta / Theta0.3252
0	0%	14.4	15.3	0	3.00	0	0%	0	0.4	0
SNDU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|3.00C Delta0.9856 Imp Vol6.873 Bid14.4 Gamma0.0019 Theoretical14.85 Ask15.3 Theta-0.0392 Intrinsic Value14.48 Volume0 Vega0.001 Time Value-14.48 Open Interest0 Rho0.0006 Delta / Theta-25.1656 SNDU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDU\|20260821\|3.00P Delta-0.0172 Imp Vol7.3507 Bid0 Gamma0.0021 Theoretical0.2 Ask0.4 Theta-0.0483 Intrinsic Value-14.48 Volume0 Vega0.0012 Time Value14.48 Open Interest4 Rho-0.0001 Delta / Theta0.3561
					17.48	Price @ Aug 12, 2026 18:51 GMT
1.8	63.64%	1.7	2.1	199	18.00	1.97	0%	1.8	2.35	8
SNDU Call 18.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 63.64% SymbolSNDU\|20260821\|18.00C Delta0.5352 Imp Vol1.8305 Bid1.7 Gamma0.0781 Theoretical1.9 Ask2.1 Theta-0.1131 Intrinsic Value-0.52 Volume199 Vega0.011 Time Value2.32 Open Interest280 Rho0.0019 Delta / Theta-4.7334 SNDU Put 18.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: 0% SymbolSNDU\|20260821\|18.00P Delta-0.4695 Imp Vol1.7309 Bid1.8 Gamma0.0827 Theoretical2.07 Ask2.35 Theta-0.1054 Intrinsic Value0.52 Volume8 Vega0.0111 Time Value1.45 Open Interest72 Rho-0.0022 Delta / Theta4.4538
1.6	113.33%	1.35	1.8	25	19.00	2.51	0%	2.3	3	21
SNDU Call 19.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 113.33% SymbolSNDU\|20260821\|19.00C Delta0.4647 Imp Vol1.8841 Bid1.35 Gamma0.0759 Theoretical1.58 Ask1.8 Theta-0.1163 Intrinsic Value-1.52 Volume25 Vega0.011 Time Value3.12 Open Interest130 Rho0.0016 Delta / Theta-3.9967 SNDU Put 19.00 Exp: Aug 21, 2026 Last: 2.51 Chg.: 0% SymbolSNDU\|20260821\|19.00P Delta-0.5521 Imp Vol1.694 Bid2.3 Gamma0.0841 Theoretical2.65 Ask3 Theta-0.1024 Intrinsic Value1.52 Volume21 Vega0.011 Time Value0.99 Open Interest63 Rho-0.0026 Delta / Theta5.392
1.25	86.57%	1.05	1.3	371	20.00	3.3	-37.14%	2.9	3.6	30
SNDU Call 20.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 86.57% SymbolSNDU\|20260821\|20.00C Delta0.3877 Imp Vol1.8078 Bid1.05 Gamma0.0762 Theoretical1.18 Ask1.3 Theta-0.1075 Intrinsic Value-2.52 Volume371 Vega0.0106 Time Value3.77 Open Interest987 Rho0.0014 Delta / Theta-3.6071 SNDU Put 20.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -37.14% SymbolSNDU\|20260821\|20.00P Delta-0.6387 Imp Vol1.6093 Bid2.9 Gamma0.0839 Theoretical3.25 Ask3.6 Theta-0.0919 Intrinsic Value2.52 Volume30 Vega0.0104 Time Value0.78 Open Interest266 Rho-0.003 Delta / Theta6.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDU Comments

Write your thoughts about T-REX 2X Long SNDK Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,756.6	+28.5	+0.37%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.890	+0.175	+0.18%

Gold	4,473.55	+32.45	+0.73%
Crude Oil WTI	83.23	+0.03	+0.04%
Brent Oil	88.90	-0.01	-0.01%
Natural Gas	2.795	+0.028	+1.01%
Silver	65.740	+0.805	+1.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.413	-0.017	-0.02%
EUR/USD	1.1523	-0.0020	-0.17%
GBP/USD	1.3491	-0.0015	-0.11%
USD/JPY	159.49	+0.20	+0.13%
GBP/INR	128.621	-0.248	-0.19%
EUR/INR	109.8510	-0.2990	-0.27%
USD/CAD	1.3944	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long SND.	17.32	+1.82	+11.74%
	Unusual Whales Su.	52.31	+0.37	+0.71%