Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.43 -6.51 -27.19%

01:29:59 - Closed. Currency in USD

Pre Market

15.49

-1.94

-11.13%

15:56:50 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 42,708,265
Bid/Ask: 0.00 / 0.00
Day's Range: 15.57 - 24.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

View option data for the Tradr 2X Short SNDK Daily ETF. View the full SNDQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDQ options table, an open interest chart helps you analyse positioning across SNDQ calls and SNDQ puts in the Tradr 2X Short SNDK Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.4	0	12.00	0.15	-21.05%	0.15	0.2	14
SNDQ Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|12.00C Delta0.9993 Imp Vol0.8578 Bid3.9 Gamma0.0011 Theoretical5.84 Ask6.4 Theta-0.0015 Intrinsic Value5.43 Volume0 Vega0.0001 Time Value-5.43 Open Interest0 Rho0.0026 Delta / Theta-647.6215 SNDQ Put 12.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -21.05% SymbolSNDQ\|20260821\|12.00P Delta-0.0713 Imp Vol1.9068 Bid0.15 Gamma0.0277 Theoretical0.18 Ask0.2 Theta-0.0418 Intrinsic Value-5.43 Volume14 Vega0.0035 Time Value5.58 Open Interest34 Rho-0.0003 Delta / Theta1.7077
0	0%	3	5.6	0	13.00	0.3	0%	0.2	0.4	36
SNDQ Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260821\|13.00C Delta0.9893 Imp Vol0.9589 Bid3 Gamma0.0111 Theoretical4.85 Ask5.6 Theta-0.0057 Intrinsic Value4.43 Volume0 Vega0.0007 Time Value-4.43 Open Interest0 Rho0.0028 Delta / Theta-172.4464 SNDQ Put 13.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolSNDQ\|20260821\|13.00P Delta-0.1138 Imp Vol1.8576 Bid0.2 Gamma0.0402 Theoretical0.3 Ask0.4 Theta-0.0575 Intrinsic Value-4.43 Volume36 Vega0.005 Time Value4.73 Open Interest0 Rho-0.0005 Delta / Theta1.9788
3.9	0%	3.7	4.5	12	14.00	0.48	0%	0.35	0.6	36
SNDQ Call 14.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolSNDQ\|20260821\|14.00C Delta0.8819 Imp Vol1.5302 Bid3.7 Gamma0.049 Theoretical4.1 Ask4.5 Theta-0.0511 Intrinsic Value3.43 Volume12 Vega0.0052 Time Value0.47 Open Interest0 Rho0.0025 Delta / Theta-17.2563 SNDQ Put 14.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: 0% SymbolSNDQ\|20260821\|14.00P Delta-0.1579 Imp Vol1.9 Bid0.35 Gamma0.0481 Theoretical0.48 Ask0.6 Theta-0.0753 Intrinsic Value-3.43 Volume36 Vega0.0064 Time Value3.91 Open Interest15 Rho-0.0007 Delta / Theta2.0967
					18.51	Price @ Aug 13, 2026 15:24 GMT
1.51	0%	1.25	1.9	99	18.00	2.5	455.56%	1.9	3.5	52
SNDQ Call 18.00 Exp: Aug 21, 2026 Last: 1.51 Chg.: 0% SymbolSNDQ\|20260821\|18.00C Delta0.5041 Imp Vol1.7641 Bid1.25 Gamma0.0876 Theoretical1.57 Ask1.9 Theta-0.1142 Intrinsic Value-0.57 Volume99 Vega0.0103 Time Value2.08 Open Interest1 Rho0.0016 Delta / Theta-4.4143 SNDQ Put 18.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 455.56% SymbolSNDQ\|20260821\|18.00P Delta-0.4363 Imp Vol2.4917 Bid1.9 Gamma0.0599 Theoretical2.7 Ask3.5 Theta-0.161 Intrinsic Value0.57 Volume52 Vega0.0104 Time Value1.93 Open Interest66 Rho-0.002 Delta / Theta2.7101
1.17	0%	0.9	1.35	33	19.00	3.5	0%	2.3	3.9	3
SNDQ Call 19.00 Exp: Aug 21, 2026 Last: 1.17 Chg.: 0% SymbolSNDQ\|20260821\|19.00C Delta0.4128 Imp Vol1.6759 Bid0.9 Gamma0.0901 Theoretical1.12 Ask1.35 Theta-0.1058 Intrinsic Value-1.57 Volume33 Vega0.01 Time Value2.74 Open Interest1 Rho0.0013 Delta / Theta-3.9001 SNDQ Put 19.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolSNDQ\|20260821\|19.00P Delta-0.5064 Imp Vol2.2916 Bid2.3 Gamma0.066 Theoretical3.1 Ask3.9 Theta-0.1498 Intrinsic Value1.57 Volume3 Vega0.0105 Time Value1.93 Open Interest203 Rho-0.0023 Delta / Theta3.3813
0.85	0%	0.65	1	49	20.00	3.25	265.17%	2.35	4.1	190
SNDQ Call 20.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolSNDQ\|20260821\|20.00C Delta0.332 Imp Vol1.6583 Bid0.65 Gamma0.0848 Theoretical0.83 Ask1 Theta-0.0976 Intrinsic Value-2.57 Volume49 Vega0.0094 Time Value3.42 Open Interest51 Rho0.0011 Delta / Theta-3.4025 SNDQ Put 20.00 Exp: Aug 21, 2026 Last: 3.25 Chg.: 265.17% SymbolSNDQ\|20260821\|20.00P Delta-0.6956 Imp Vol1.4888 Bid2.35 Gamma0.0912 Theoretical3.23 Ask4.1 Theta-0.0828 Intrinsic Value2.57 Volume190 Vega0.009 Time Value0.68 Open Interest234 Rho-0.0028 Delta / Theta8.4046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,806.1	+6.9	+0.09%
FTSE 100	10,762.39	-10.28	-0.10%
Dollar Index	99.620	-0.235	-0.24%

Gold	4,407.50	-12.90	-0.29%
Crude Oil WTI	81.86	+0.61	+0.75%
Brent Oil	87.35	+0.28	+0.32%
Natural Gas	2.757	+0.030	+1.10%
Silver	64.885	-0.108	-0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.50	-17.50	-1.62%
NTPC	339.85	-4.40	-1.28%
ICICI Bank	1,412.40	+5.60	+0.40%
Reliance Industries	1,308.70	-8.30	-0.63%
DLF	665.40	+1.40	+0.21%
Tata Motors Passenger Vehicles	334.00	-15.60	-4.46%
Tata Steel Ltd	183.49	-1.36	-0.74%

USD/INR	95.460	+0.020	+0.02%
EUR/USD	1.1553	+0.0024	+0.21%
GBP/USD	1.3527	+0.0041	+0.30%
USD/JPY	159.18	-0.32	-0.20%
GBP/INR	129.088	+0.387	+0.30%
EUR/INR	110.2600	+0.2110	+0.19%
USD/CAD	1.3889	-0.0042	-0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short SN.	17.43	-6.51	-27.19%
2383	0.370	0.000	0.00%
AFCN	268.95	-2.65	-0.98%