Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.92 -0.34 -2.09%

22:08:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 10,884,851
Bid/Ask: 0.00 / 0.00
Day's Range: 15.83 - 17.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

View option data for the Tradr 2X Short SNDK Daily ETF. View the full SNDQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDQ options table, an open interest chart helps you analyse positioning across SNDQ calls and SNDQ puts in the Tradr 2X Short SNDK Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.1	0	1.00	0	0%	0	4.9	0
SNDQ Call 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261023\|1.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.04 Volume0 Vega0 Time Value-15.04 Open Interest0 Rho0 Delta / Theta0 SNDQ Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261023\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-15.04 Volume0 Vega0 Time Value15.04 Open Interest0 Rho0 Delta / Theta0
0	0%	13	15.9	0	2.00	0	0%	0	4.9	0
SNDQ Call 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261023\|2.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.04 Volume0 Vega0 Time Value-14.04 Open Interest0 Rho0 Delta / Theta0 SNDQ Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261023\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-14.04 Volume0 Vega0 Time Value14.04 Open Interest0 Rho0 Delta / Theta0
0	0%	12	14.9	0	3.00	0	0%	0	4.9	0
SNDQ Call 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261023\|3.00C Delta0.9788 Imp Vol12.8755 Bid12 Gamma0.0027 Theoretical13.45 Ask14.9 Theta-0.1608 Intrinsic Value13.04 Volume0 Vega0.0007 Time Value-13.04 Open Interest0 Rho0.0002 Delta / Theta-6.0867 SNDQ Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261023\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-13.04 Volume0 Vega0 Time Value13.04 Open Interest0 Rho0 Delta / Theta0
					16.04	Price @ Oct 20, 2026 16:20 GMT
0.65	8.33%	0.5	0.65	57	17.00	1	-35.48%	1.15	1.85	2
SNDQ Call 17.00 Exp: Oct 23, 2026 Last: 0.65 Chg.: 8.33% SymbolSNDQ\|20261023\|17.00C Delta0.3924 Imp Vol1.5241 Bid0.5 Gamma0.1716 Theoretical0.58 Ask0.65 Theta-0.1441 Intrinsic Value-0.96 Volume57 Vega0.0056 Time Value1.61 Open Interest26 Rho0.0005 Delta / Theta-2.7235 SNDQ Put 17.00 Exp: Oct 23, 2026 Last: 1 Chg.: -35.48% SymbolSNDQ\|20261023\|17.00P Delta-0.5851 Imp Vol1.77 Bid1.15 Gamma0.15 Theoretical1.5 Ask1.85 Theta-0.168 Intrinsic Value0.96 Volume2 Vega0.0057 Time Value0.04 Open Interest21 Rho-0.0008 Delta / Theta3.4829
0.45	28.57%	0	0.5	16	18.00	0	0%	0.85	3.7	0
SNDQ Call 18.00 Exp: Oct 23, 2026 Last: 0.45 Chg.: 28.57% SymbolSNDQ\|20261023\|18.00C Delta0.2238 Imp Vol1.4 Bid0 Gamma0.1453 Theoretical0.25 Ask0.5 Theta-0.1029 Intrinsic Value-1.96 Volume16 Vega0.0044 Time Value2.41 Open Interest151 Rho0.0003 Delta / Theta-2.1752 SNDQ Put 18.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261023\|18.00P Delta-0.6988 Imp Vol1.8997 Bid0.85 Gamma0.1249 Theoretical2.28 Ask3.7 Theta-0.1609 Intrinsic Value1.96 Volume0 Vega0.0051 Time Value-1.96 Open Interest1 Rho-0.0009 Delta / Theta4.3444
0.25	0%	0	0.35	0	19.00	0	0%	1.9	4.4	0
SNDQ Call 19.00 Exp: Oct 23, 2026 Last: 0.25 Chg.: 0% SymbolSNDQ\|20261023\|19.00C Delta0.1529 Imp Vol1.5945 Bid0 Gamma0.1008 Theoretical0.18 Ask0.35 Theta-0.0925 Intrinsic Value-2.96 Volume0 Vega0.0035 Time Value3.21 Open Interest17 Rho0.0002 Delta / Theta-1.6534 SNDQ Put 19.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20261023\|19.00P Delta-0.7738 Imp Vol2.071 Bid1.9 Gamma0.0989 Theoretical3.15 Ask4.4 Theta-0.1512 Intrinsic Value2.96 Volume0 Vega0.0044 Time Value-2.96 Open Interest1 Rho-0.001 Delta / Theta5.1159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,895.20	-224.00	-0.97%
US 500	7,723.6	+32.8	+0.43%
FTSE 100	10,733.00	-31.69	-0.29%
Dollar Index	101.553	-0.233	-0.23%

Gold	4,145.40	-14.70	-0.35%
Crude Oil WTI	97.74	-0.80	-0.81%
Brent Oil	108.46	-1.09	-0.99%
Natural Gas	2.974	-0.084	-2.75%
Silver	58.055	+0.782	+1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.728	-0.197	-0.21%
EUR/USD	1.1234	+0.0022	+0.20%
GBP/USD	1.3375	+0.0069	+0.52%
USD/JPY	158.22	-0.26	-0.16%
GBP/INR	126.936	+0.667	+0.53%
EUR/INR	106.6260	+0.1870	+0.18%
USD/CAD	1.4053	-0.0058	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	15.92	-0.34	-2.09%