Breaking News

Tradr 2X Short SNDK Daily ETF (SNDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.94 -1.53 -9.86%

19:04:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 5,540,425
Bid/Ask: 0.00 / 0.00
Day's Range: 13.91 - 14.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short SNDK Daily Options Chain

View option data for the Tradr 2X Short SNDK Daily ETF. View the full SNDQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDQ options table, an open interest chart helps you analyse positioning across SNDQ calls and SNDQ puts in the Tradr 2X Short SNDK Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.1	0	1.00	0	0%	0	0.05	0
SNDQ Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|1.00C Delta0.9935 Imp Vol8.1787 Bid13.1 Gamma0.0007 Theoretical14.6 Ask16.1 Theta-0.0157 Intrinsic Value14.46 Volume0 Vega0.0006 Time Value-14.46 Open Interest0 Rho0.0003 Delta / Theta-63.0864 SNDQ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|1.00P Delta-0.0027 Imp Vol6.3278 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-14.46 Volume0 Vega0.0003 Time Value14.46 Open Interest0 Rho0 Delta / Theta0.4906
0	0%	12.1	15.1	0	2.00	0	0%	0	3.1	0
SNDQ Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|2.00C Delta0.9897 Imp Vol5.8869 Bid12.1 Gamma0.0015 Theoretical13.6 Ask15.1 Theta-0.0171 Intrinsic Value13.46 Volume0 Vega0.0009 Time Value-13.46 Open Interest0 Rho0.0007 Delta / Theta-57.8746 SNDQ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-13.46 Volume0 Vega0 Time Value13.46 Open Interest0 Rho0 Delta / Theta0
0	0%	11.1	14.1	0	3.00	0	0%	0	1	0
SNDQ Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|3.00C Delta0.9863 Imp Vol4.6808 Bid11.1 Gamma0.0024 Theoretical12.6 Ask14.1 Theta-0.0174 Intrinsic Value12.46 Volume0 Vega0.0011 Time Value-12.46 Open Interest0 Rho0.0011 Delta / Theta-56.6363 SNDQ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|3.00P Delta-0.0309 Imp Vol6.998 Bid0 Gamma0.0032 Theoretical0.5 Ask1 Theta-0.051 Intrinsic Value-12.46 Volume0 Vega0.0022 Time Value12.46 Open Interest0 Rho-0.0004 Delta / Theta0.6057
					15.46	Price @ Sep 03, 2026 20:20 GMT
1.15	-19.01%	1	1.4	18	16.00	2.2	0%	1.75	3.4	7
SNDQ Call 16.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -19.01% SymbolSNDQ\|20260918\|16.00C Delta0.4919 Imp Vol1.1244 Bid1 Gamma0.1129 Theoretical1.2 Ask1.4 Theta-0.0476 Intrinsic Value-0.54 Volume18 Vega0.0125 Time Value1.69 Open Interest447 Rho0.0026 Delta / Theta-10.3357 SNDQ Put 16.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 0% SymbolSNDQ\|20260918\|16.00P Delta-0.4589 Imp Vol1.8375 Bid1.75 Gamma0.0688 Theoretical2.57 Ask3.4 Theta-0.0755 Intrinsic Value0.54 Volume7 Vega0.0125 Time Value1.66 Open Interest71 Rho-0.0034 Delta / Theta6.0776
1.04	0%	0.8	1.15	53	17.00	2.43	-19%	0.75	4	1
SNDQ Call 17.00 Exp: Sep 18, 2026 Last: 1.04 Chg.: 0% SymbolSNDQ\|20260918\|17.00C Delta0.4045 Imp Vol1.2285 Bid0.8 Gamma0.1004 Theoretical0.98 Ask1.15 Theta-0.0504 Intrinsic Value-1.54 Volume53 Vega0.0122 Time Value2.58 Open Interest1,360 Rho0.0022 Delta / Theta-8.0315 SNDQ Put 17.00 Exp: Sep 18, 2026 Last: 2.43 Chg.: -19% SymbolSNDQ\|20260918\|17.00P Delta-0.6073 Imp Vol1.1606 Bid0.75 Gamma0.1057 Theoretical2.38 Ask4 Theta-0.0457 Intrinsic Value1.54 Volume1 Vega0.0121 Time Value0.89 Open Interest35 Rho-0.004 Delta / Theta13.2798
0.62	-11.43%	0.5	0.95	15	18.00	0	0%	1.45	4.9	0
SNDQ Call 18.00 Exp: Sep 18, 2026 Last: 0.62 Chg.: -11.43% SymbolSNDQ\|20260918\|18.00C Delta0.3228 Imp Vol1.2481 Bid0.5 Gamma0.0916 Theoretical0.73 Ask0.95 Theta-0.0473 Intrinsic Value-2.54 Volume15 Vega0.0113 Time Value3.16 Open Interest762 Rho0.0018 Delta / Theta-6.8202 SNDQ Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDQ\|20260918\|18.00P Delta-0.6841 Imp Vol1.2198 Bid1.45 Gamma0.0931 Theoretical3.18 Ask4.9 Theta-0.0443 Intrinsic Value2.54 Volume0 Vega0.0112 Time Value-2.54 Open Interest6 Rho-0.0046 Delta / Theta15.439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDQ Comments

Write your thoughts about Tradr 2X Short SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,741.1	-6.5	-0.08%
FTSE 100	10,822.30	-9.22	-0.09%
Dollar Index	99.088	+0.208	+0.21%

Gold	4,467.54	-72.36	-1.59%
Crude Oil WTI	89.75	-1.55	-1.70%
Brent Oil	94.18	-1.34	-1.40%
Natural Gas	2.960	+0.047	+1.61%
Silver	66.318	-1.386	-2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.375	-0.110	-0.12%
EUR/USD	1.1613	-0.0013	-0.11%
GBP/USD	1.3514	-0.0011	-0.08%
USD/JPY	155.72	-0.12	-0.08%
GBP/INR	127.694	-0.059	-0.05%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3848	+0.0054	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short SN.	13.94	-1.53	-9.86%
	GDDY	101.67	-1.96	-1.89%