Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.77 +0.03 +0.34%

22:44:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 5,568,147
Bid/Ask: 0.00 / 0.00
Day's Range: 8.23 - 8.92

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

View option data for the Leverage Shares 2X Long SNDK Daily ETF. View the full SNDG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDG options table, an open interest chart helps you analyse positioning across SNDG calls and SNDG puts in the Leverage Shares 2X Long SNDK Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.2	0	1.00	0	0%	0	0.3	0
SNDG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260918\|1.00C Delta0.9973 Imp Vol4.5576 Bid6.8 Gamma0.0011 Theoretical7.54 Ask8.2 Theta-0.0023 Intrinsic Value7.84 Volume0 Vega0.0001 Time Value-7.84 Open Interest7 Rho0.0004 Delta / Theta-438.3785 SNDG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260918\|1.00P Delta-0.0159 Imp Vol7.8025 Bid0 Gamma0.0029 Theoretical0.15 Ask0.3 Theta-0.0179 Intrinsic Value-7.84 Volume0 Vega0.0007 Time Value7.84 Open Interest201 Rho-0.0001 Delta / Theta0.889
0	0%	5.8	7.2	0	2.00	0	0%	0	0.85	0
SNDG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260918\|2.00C Delta0.9964 Imp Vol3.0093 Bid5.8 Gamma0.0021 Theoretical6.54 Ask7.2 Theta-0.0021 Intrinsic Value6.84 Volume0 Vega0.0002 Time Value-6.84 Open Interest0 Rho0.0008 Delta / Theta-479.2544 SNDG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260918\|2.00P Delta-0.0422 Imp Vol7.1734 Bid0 Gamma0.0073 Theoretical0.42 Ask0.85 Theta-0.0372 Intrinsic Value-6.84 Volume0 Vega0.0016 Time Value6.84 Open Interest141 Rho-0.0003 Delta / Theta1.1361
5.8	0%	4.8	6.2	0	3.00	0	0%	0	0.65	0
SNDG Call 3.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 0% SymbolSNDG\|20260918\|3.00C Delta0.9958 Imp Vol2.1342 Bid4.8 Gamma0.0034 Theoretical5.54 Ask6.2 Theta-0.0018 Intrinsic Value5.84 Volume0 Vega0.0002 Time Value-0.04 Open Interest9 Rho0.0012 Delta / Theta-547.1374 SNDG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260918\|3.00P Delta-0.0589 Imp Vol4.784 Bid0 Gamma0.0142 Theoretical0.33 Ask0.65 Theta-0.0323 Intrinsic Value-5.84 Volume0 Vega0.002 Time Value5.84 Open Interest30 Rho-0.0003 Delta / Theta1.8234
					8.84	Price @ Sep 03, 2026 17:07 GMT
0.7	-14.63%	0.65	0.95	188	9.00	1.14	-5%	0.6	1.95	4
SNDG Call 9.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -14.63% SymbolSNDG\|20260918\|9.00C Delta0.4864 Imp Vol1.4341 Bid0.65 Gamma0.1608 Theoretical0.8 Ask0.95 Theta-0.0333 Intrinsic Value-0.16 Volume188 Vega0.0069 Time Value0.86 Open Interest250 Rho0.0014 Delta / Theta-14.6121 SNDG Put 9.00 Exp: Sep 18, 2026 Last: 1.14 Chg.: -5% SymbolSNDG\|20260918\|9.00P Delta-0.5119 Imp Vol1.4591 Bid0.6 Gamma0.1583 Theoretical1.27 Ask1.95 Theta-0.0331 Intrinsic Value0.16 Volume4 Vega0.0069 Time Value0.98 Open Interest114 Rho-0.002 Delta / Theta15.4857
0.35	-22.22%	0.35	0.5	15	10.00	0	0%	1.7	2.1	0
SNDG Call 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -22.22% SymbolSNDG\|20260918\|10.00C Delta0.3255 Imp Vol1.3244 Bid0.35 Gamma0.1573 Theoretical0.42 Ask0.5 Theta-0.0277 Intrinsic Value-1.16 Volume15 Vega0.0062 Time Value1.51 Open Interest316 Rho0.001 Delta / Theta-11.7394 SNDG Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260918\|10.00P Delta-0.6699 Imp Vol1.3531 Bid1.7 Gamma0.1552 Theoretical1.9 Ask2.1 Theta-0.0276 Intrinsic Value1.16 Volume0 Vega0.0063 Time Value-1.16 Open Interest262 Rho-0.0025 Delta / Theta24.2468
0.28	0%	0.2	0.45	0	11.00	0	0%	2	3.5	0
SNDG Call 11.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolSNDG\|20260918\|11.00C Delta0.2456 Imp Vol1.4866 Bid0.2 Gamma0.1225 Theoretical0.32 Ask0.45 Theta-0.0271 Intrinsic Value-2.16 Volume0 Vega0.0054 Time Value2.44 Open Interest70 Rho0.0007 Delta / Theta-9.047 SNDG Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260918\|11.00P Delta-0.768 Imp Vol1.4278 Bid2 Gamma0.124 Theoretical2.75 Ask3.5 Theta-0.0244 Intrinsic Value2.16 Volume0 Vega0.0053 Time Value-2.16 Open Interest34 Rho-0.0029 Delta / Theta31.494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,742.1	+75.4	+0.98%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.852	-0.700	-0.70%

Gold	4,535.29	+120.69	+2.73%
Crude Oil WTI	91.96	+0.95	+1.04%
Brent Oil	96.03	+0.40	+0.42%
Natural Gas	2.947	-0.009	-0.30%
Silver	67.666	+2.203	+3.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.534	-0.436	-0.46%
EUR/USD	1.1637	+0.0049	+0.42%
GBP/USD	1.3542	+0.0055	+0.41%
USD/JPY	155.45	-3.26	-2.05%
GBP/INR	127.944	-0.114	-0.09%
EUR/INR	109.9560	-0.1040	-0.09%
USD/CAD	1.3775	-0.0069	-0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	8.77	+0.03	+0.34%
TNSL	514.80	-13.05	-2.47%
300896	91.25	-1.55	-1.67%