Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.75 +1.87 +27.18%

01:29:59 - Closed. Currency in USD

After Hours

8.96

+0.21

+2.40%

9:02:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 9,957,196
Bid/Ask: 0.00 / 0.00
Day's Range: 6.78 - 9.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

View option data for the Leverage Shares 2X Long SNDK Daily ETF. View the full SNDG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDG options table, an open interest chart helps you analyse positioning across SNDG calls and SNDG puts in the Leverage Shares 2X Long SNDK Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	1.00	0	0%	0	0.35	0
SNDG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00C Delta0.9872 Imp Vol9.6619 Bid7.1 Gamma0.0026 Theoretical7.85 Ask8.6 Theta-0.0259 Intrinsic Value7.75 Volume0 Vega0.0004 Time Value-7.75 Open Interest6 Rho0.0002 Delta / Theta-38.085 SNDG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|1.00P Delta-0.0163 Imp Vol11.234 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.037 Intrinsic Value-7.75 Volume0 Vega0.0005 Time Value7.75 Open Interest11 Rho-0.0001 Delta / Theta0.441
4.4	0%	6.1	7.6	0	2.00	0	0%	0	0.85	0
SNDG Call 2.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 0% SymbolSNDG\|20260821\|2.00C Delta0.9783 Imp Vol6.4733 Bid6.1 Gamma0.0062 Theoretical6.85 Ask7.6 Theta-0.0273 Intrinsic Value6.75 Volume0 Vega0.0007 Time Value-2.35 Open Interest1 Rho0.0004 Delta / Theta-35.7702 SNDG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20260821\|2.00P Delta-0.0409 Imp Vol9.8986 Bid0 Gamma0.0068 Theoretical0.43 Ask0.85 Theta-0.0702 Intrinsic Value-6.75 Volume0 Vega0.0011 Time Value6.75 Open Interest4 Rho-0.0002 Delta / Theta0.5821
3.95	0%	5.1	6.6	0	3.00	0.06	0%	0	0.05	1
SNDG Call 3.00 Exp: Aug 21, 2026 Last: 3.95 Chg.: 0% SymbolSNDG\|20260821\|3.00C Delta0.9692 Imp Vol4.7712 Bid5.1 Gamma0.0112 Theoretical5.85 Ask6.6 Theta-0.0271 Intrinsic Value5.75 Volume0 Vega0.0009 Time Value-1.8 Open Interest6 Rho0.0006 Delta / Theta-35.7695 SNDG Put 3.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolSNDG\|20260821\|3.00P Delta-0.0125 Imp Vol3.6749 Bid0 Gamma0.0068 Theoretical0.02 Ask0.05 Theta-0.0096 Intrinsic Value-5.75 Volume1 Vega0.0004 Time Value5.81 Open Interest29 Rho0 Delta / Theta1.2999
					8.75	Price @ Aug 13, 2026 20:53 GMT
0.7	218.18%	0.5	1	90	9.00	1	-55.56%	0.8	1.25	5
SNDG Call 9.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 218.18% SymbolSNDG\|20260821\|9.00C Delta0.5044 Imp Vol1.6571 Bid0.5 Gamma0.1859 Theoretical0.75 Ask1 Theta-0.0539 Intrinsic Value-0.25 Volume90 Vega0.0052 Time Value0.95 Open Interest2,377 Rho0.0008 Delta / Theta-9.3612 SNDG Put 9.00 Exp: Aug 21, 2026 Last: 1 Chg.: -55.56% SymbolSNDG\|20260821\|9.00P Delta-0.4925 Imp Vol1.7183 Bid0.8 Gamma0.1793 Theoretical1.02 Ask1.25 Theta-0.055 Intrinsic Value0.25 Volume5 Vega0.0052 Time Value0.75 Open Interest45 Rho-0.001 Delta / Theta8.9497
0.6	300%	0.35	0.7	209	10.00	1.7	-48.48%	1.55	2.05	2
SNDG Call 10.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 300% SymbolSNDG\|20260821\|10.00C Delta0.3662 Imp Vol1.8678 Bid0.35 Gamma0.1555 Theoretical0.53 Ask0.7 Theta-0.0572 Intrinsic Value-1.25 Volume209 Vega0.0049 Time Value1.85 Open Interest228 Rho0.0006 Delta / Theta-6.4061 SNDG Put 10.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: -48.48% SymbolSNDG\|20260821\|10.00P Delta-0.6261 Imp Vol1.9334 Bid1.55 Gamma0.1514 Theoretical1.8 Ask2.05 Theta-0.0587 Intrinsic Value1.25 Volume2 Vega0.0049 Time Value0.45 Open Interest155 Rho-0.0013 Delta / Theta10.6691
0.3	0%	0.2	0.6	4	11.00	2.7	0%	1.75	3.3	1
SNDG Call 11.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolSNDG\|20260821\|11.00C Delta0.2787 Imp Vol2.0803 Bid0.2 Gamma0.1246 Theoretical0.4 Ask0.6 Theta-0.0568 Intrinsic Value-2.25 Volume4 Vega0.0044 Time Value2.55 Open Interest77 Rho0.0004 Delta / Theta-4.9097 SNDG Put 11.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolSNDG\|20260821\|11.00P Delta-0.7659 Imp Vol1.7985 Bid1.75 Gamma0.1319 Theoretical2.53 Ask3.3 Theta-0.0439 Intrinsic Value2.25 Volume1 Vega0.004 Time Value0.45 Open Interest223 Rho-0.0016 Delta / Theta17.4372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,328.20	-67.65	-0.28%
BSE Sensex	78,079.96	+0.00	+0.00%
Nifty Bank	57,515.90	-119.35	-0.21%
Nifty 50 Futures	24,543.00	+75.00	+0.31%
US 500	7,804.2	+5.0	+0.06%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.795	-0.060	-0.06%

Gold	4,380.15	-40.25	-0.91%
Crude Oil WTI	81.32	+0.07	+0.09%
Brent Oil	87.12	+0.05	+0.06%
Natural Gas	2.744	+0.013	+0.48%
Silver	64.150	-0.843	-1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,072.60	-10.40	-0.96%
NTPC	342.90	-1.35	-0.39%
ICICI Bank	1,408.70	+1.90	+0.14%
Reliance Industries	1,308.80	-8.20	-0.62%
DLF	664.25	+0.25	+0.04%
Tata Motors Passenger Vehicles	335.30	-14.30	-4.09%
Tata Steel Ltd	183.14	-1.71	-0.93%

USD/INR	95.450	+0.010	+0.01%
EUR/USD	1.1537	+0.0008	+0.07%
GBP/USD	1.3494	+0.0008	+0.06%
USD/JPY	159.40	-0.10	-0.06%
GBP/INR	128.769	+0.068	+0.05%
EUR/INR	110.0930	+0.0440	+0.04%
USD/CAD	1.3922	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	8.75	+1.87	+27.18%