Breaking News

Leverage Shares 2X Long SNDK Daily ETF (SNDG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.79 -0.50 -7.95%

19:08:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 2,557,394
Bid/Ask: 0.00 / 0.00
Day's Range: 5.56 - 5.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SNDK Daily Options Chain

View option data for the Leverage Shares 2X Long SNDK Daily ETF. View the full SNDG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNDG options table, an open interest chart helps you analyse positioning across SNDG calls and SNDG puts in the Leverage Shares 2X Long SNDK Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 13:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.8	0	3.00	0	0%	0	0.85	0
SNDG Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20261120\|3.00C Delta0.9996 Imp Vol0.8074 Bid2.6 Gamma0.0011 Theoretical3.3 Ask3.8 Theta-0.0004 Intrinsic Value2.7 Volume0 Vega0 Time Value-2.7 Open Interest0 Rho0.0025 Delta / Theta-2,739.9683 SNDG Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20261120\|3.00P Delta-0.1012 Imp Vol3.1484 Bid0 Gamma0.0312 Theoretical0.425 Ask0.85 Theta-0.0166 Intrinsic Value-2.7 Volume0 Vega0.0032 Time Value2.7 Open Interest1 Rho-0.0008 Delta / Theta6.0788
0	0%	1.9	3	0	4.00	0	0%	0	0.95	0
SNDG Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20261120\|4.00C Delta0.9023 Imp Vol1.4667 Bid1.9 Gamma0.0652 Theoretical2.45 Ask3 Theta-0.008 Intrinsic Value1.7 Volume0 Vega0.0031 Time Value-1.7 Open Interest1 Rho0.0027 Delta / Theta-113.3631 SNDG Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20261120\|4.00P Delta-0.1546 Imp Vol2.324 Bid0 Gamma0.0568 Theoretical0.475 Ask0.95 Theta-0.0165 Intrinsic Value-1.7 Volume0 Vega0.0043 Time Value1.7 Open Interest3 Rho-0.0011 Delta / Theta9.385
1.75	1.75%	1.25	2.2	1	5.00	0.45	0.45%	0.05	0.8	1
SNDG Call 5.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 1.75% SymbolSNDG\|20261120\|5.00C Delta0.7781 Imp Vol1.4587 Bid1.25 Gamma0.1131 Theoretical1.725 Ask2.2 Theta-0.0134 Intrinsic Value0.7 Volume1 Vega0.0054 Time Value1.05 Open Interest258 Rho0.0026 Delta / Theta-58.1087 SNDG Put 5.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0.45% SymbolSNDG\|20261120\|5.00P Delta-0.223 Imp Vol1.4694 Bid0.05 Gamma0.1127 Theoretical0.425 Ask0.8 Theta-0.013 Intrinsic Value-0.7 Volume1 Vega0.0054 Time Value1.15 Open Interest263 Rho-0.0013 Delta / Theta17.1543
					5.7	Price @ Oct 22, 2026 13:37 GMT
1.2	1.2%	0.85	1.45	9	6.00	0.8	0.8%	0.3	1.05	15
SNDG Call 6.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 1.2% SymbolSNDG\|20261120\|6.00C Delta0.6283 Imp Vol1.4173 Bid0.85 Gamma0.148 Theoretical1.15 Ask1.45 Theta-0.0164 Intrinsic Value-0.3 Volume9 Vega0.0068 Time Value1.5 Open Interest180 Rho0.0023 Delta / Theta-38.2836 SNDG Put 6.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0.8% SymbolSNDG\|20261120\|6.00P Delta-0.3759 Imp Vol1.1734 Bid0.3 Gamma0.1796 Theoretical0.675 Ask1.05 Theta-0.0131 Intrinsic Value0.3 Volume15 Vega0.0068 Time Value0.5 Open Interest79 Rho-0.0022 Delta / Theta28.7112
0.75	0.75%	0.35	1	31	7.00	0	0%	0.9	2.15	0
SNDG Call 7.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0.75% SymbolSNDG\|20261120\|7.00C Delta0.4635 Imp Vol1.301 Bid0.35 Gamma0.1694 Theoretical0.675 Ask1 Theta-0.0158 Intrinsic Value-1.3 Volume31 Vega0.0072 Time Value2.05 Open Interest284 Rho0.0018 Delta / Theta-29.3785 SNDG Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20261120\|7.00P Delta-0.5085 Imp Vol1.5246 Bid0.9 Gamma0.1454 Theoretical1.525 Ask2.15 Theta-0.0178 Intrinsic Value1.3 Volume0 Vega0.0072 Time Value-1.3 Open Interest214 Rho-0.0032 Delta / Theta28.4985
0.5	0.5%	0.4	0.6	146	8.00	0	0%	1.75	2.85	0
SNDG Call 8.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0.5% SymbolSNDG\|20261120\|8.00C Delta0.3539 Imp Vol1.428 Bid0.4 Gamma0.1444 Theoretical0.5 Ask0.6 Theta-0.0161 Intrinsic Value-2.3 Volume146 Vega0.0067 Time Value2.8 Open Interest235 Rho0.0014 Delta / Theta-21.9156 SNDG Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDG\|20261120\|8.00P Delta-0.6158 Imp Vol1.5933 Bid1.75 Gamma0.1334 Theoretical2.3 Ask2.85 Theta-0.0177 Intrinsic Value2.3 Volume0 Vega0.0069 Time Value-2.3 Open Interest337 Rho-0.004 Delta / Theta34.7012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNDG Comments

Write your thoughts about Leverage Shares 2X Long SNDK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,695.9	-61.8	-0.80%
FTSE 100	10,753.80	+0.92	+0.01%
Dollar Index	101.655	+0.052	+0.05%

Gold	4,078.77	-71.23	-1.72%
Crude Oil WTI	99.94	+2.79	+2.87%
Brent Oil	112.48	+3.66	+3.36%
Natural Gas	2.798	+0.008	+0.29%
Silver	55.280	-2.430	-4.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.151	+0.691	+0.73%
EUR/USD	1.1198	-0.0035	-0.31%
GBP/USD	1.3373	-0.0019	-0.14%
USD/JPY	157.32	-0.80	-0.51%
GBP/INR	126.825	+0.324	+0.26%
EUR/INR	106.1910	+0.0650	+0.06%
USD/CAD	1.4036	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	5.79	-0.50	-7.95%
	Global X FANG+ (C.	13.28	-0.03	-0.23%