Breaking News

GraniteShares 2x Long SMCI Daily ETF (SMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.25 -0.17 -1.04%

23:46:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,060,284
Bid/Ask: 0.00 / 0.00
Day's Range: 15.56 - 18.29

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SMCI Daily Options Chain

View option data for the GraniteShares 2x Long SMCI Daily ETF. View the full SMCL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SMCL options table, an open interest chart helps you analyse positioning across SMCL calls and SMCL puts in the GraniteShares 2x Long SMCI Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	0%	14.8	15.8	0	1.00	0	0%	0	0.05	0
SMCL Call 1.00 Exp: Aug 21, 2026 Last: 15.8 Chg.: 0% SymbolSMCL\|20260821\|1.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.5 Volume0 Vega0 Time Value0.3 Open Interest3 Rho0 Delta / Theta0 SMCL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.5 Volume0 Vega0 Time Value15.5 Open Interest8 Rho0 Delta / Theta0
0	0%	13.9	14.7	0	2.00	0	0%	0	0.4	0
SMCL Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|2.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.5 Volume0 Vega0 Time Value-14.5 Open Interest1 Rho0 Delta / Theta0 SMCL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-14.5 Volume0 Vega0 Time Value14.5 Open Interest1 Rho0 Delta / Theta0
0	0%	12.9	13.7	0	3.00	0	0%	0	0.4	0
SMCL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|3.00C Delta0.9976 Imp Vol13.0625 Bid12.9 Gamma0.0007 Theoretical13.38 Ask13.7 Theta-0.0418 Intrinsic Value13.5 Volume0 Vega0.0001 Time Value-13.5 Open Interest0 Rho0.0001 Delta / Theta-23.87 SMCL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-13.5 Volume0 Vega0 Time Value13.5 Open Interest0 Rho0 Delta / Theta0
					16.5	Price @ Aug 20, 2026 18:16 GMT
0.95	0%	0.15	0.7	2	16.67	0.5	0%	0.6	1.2	15
SMCL Call 16.67 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolSMCL\|20260821\|16.67C Delta0.4328 Imp Vol1.6287 Bid0.15 Gamma0.2818 Theoretical0.43 Ask0.7 Theta-0.2751 Intrinsic Value-0.17 Volume2 Vega0.0034 Time Value1.12 Open Interest11 Rho0.0002 Delta / Theta-1.5734 SMCL Put 16.67 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolSMCL\|20260821\|16.67P Delta-0.5416 Imp Vol2.15 Bid0.6 Gamma0.2154 Theoretical0.9 Ask1.2 Theta-0.3646 Intrinsic Value0.17 Volume15 Vega0.0034 Time Value0.33 Open Interest111 Rho-0.0002 Delta / Theta1.4855
0	0%	0.05	0.6	0	17.00	0	0%	0.8	1.4	0
SMCL Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|17.00C Delta0.3507 Imp Vol1.6839 Bid0.05 Gamma0.2569 Theoretical0.33 Ask0.6 Theta-0.268 Intrinsic Value-0.5 Volume0 Vega0.0032 Time Value0.5 Open Interest120 Rho0.0001 Delta / Theta-1.309 SMCL Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|17.00P Delta-0.6107 Imp Vol2.1366 Bid0.8 Gamma0.2095 Theoretical1.1 Ask1.4 Theta-0.3501 Intrinsic Value0.5 Volume0 Vega0.0033 Time Value-0.5 Open Interest355 Rho-0.0003 Delta / Theta1.7446
0.1	-62.96%	0	0.45	50	18.33	0	0%	1.9	2.55	0
SMCL Call 18.33 Exp: Aug 21, 2026 Last: 0.1 Chg.: -62.96% SymbolSMCL\|20260821\|18.33C Delta0.2044 Imp Vol2.4269 Bid0 Gamma0.1364 Theoretical0.23 Ask0.45 Theta-0.2952 Intrinsic Value-1.83 Volume50 Vega0.0024 Time Value1.93 Open Interest74 Rho0.0001 Delta / Theta-0.6924 SMCL Put 18.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMCL\|20260821\|18.33P Delta-0.7778 Imp Vol2.5937 Bid1.9 Gamma0.134 Theoretical2.23 Ask2.55 Theta-0.3296 Intrinsic Value1.83 Volume0 Vega0.0026 Time Value-1.83 Open Interest32 Rho-0.0003 Delta / Theta2.3595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMCL Comments

Write your thoughts about GraniteShares 2x Long SMCI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,651.6	-56.8	-0.74%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.840	+0.109	+0.11%

Gold	4,566.56	+21.26	+0.47%
Crude Oil WTI	86.44	+2.05	+2.43%
Brent Oil	93.42	+1.80	+1.96%
Natural Gas	2.720	-0.094	-3.34%
Silver	67.858	+2.032	+3.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.789	+0.036	+0.04%
EUR/USD	1.1671	-0.0006	-0.05%
GBP/USD	1.3621	+0.0015	+0.11%
USD/JPY	159.15	+0.97	+0.61%
GBP/INR	130.405	+0.153	+0.12%
EUR/INR	111.7250	-0.0950	-0.08%
USD/CAD	1.3794	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.25	-0.17	-1.04%