Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.93 -0.77 -1.32%

22:21:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 73,500
Bid/Ask: 0.00 / 0.00
Day's Range: 57.00 - 58.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

View option data for the Sprott Silver Miners & Physical Silver ETF. View the full SLVR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SLVR options table, an open interest chart helps you analyse positioning across SLVR calls and SLVR puts in the Sprott Silver Miners & Physical Silver ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.8	0	30.00	0	0%	0	0.2	0
SLVR Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|30.00C Delta0.9597 Imp Vol1.7102 Bid26.4 Gamma0.0036 Theoretical27.6 Ask28.8 Theta-0.0501 Intrinsic Value27.71 Volume0 Vega0.0121 Time Value-27.71 Open Interest2 Rho0.0164 Delta / Theta-19.148 SLVR Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|30.00P Delta-0.0141 Imp Vol1.2908 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.0147 Intrinsic Value-27.71 Volume0 Vega0.005 Time Value27.71 Open Interest15 Rho-0.0005 Delta / Theta0.961
0	0%	21.4	23.8	0	35.00	0	0%	0	1.35	0
SLVR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|35.00C Delta0.9503 Imp Vol1.3506 Bid21.4 Gamma0.0054 Theoretical22.6 Ask23.8 Theta-0.0475 Intrinsic Value22.71 Volume0 Vega0.0144 Time Value-22.71 Open Interest4 Rho0.0191 Delta / Theta-19.988 SLVR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|35.00P Delta-0.0638 Imp Vol1.4922 Bid0 Gamma0.006 Theoretical0.68 Ask1.35 Theta-0.059 Intrinsic Value-22.71 Volume0 Vega0.0175 Time Value22.71 Open Interest52 Rho-0.0024 Delta / Theta1.082
0	0%	18.5	20.8	0	38.00	0	0%	0	1.35	0
SLVR Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|38.00C Delta0.9392 Imp Vol1.1879 Bid18.5 Gamma0.0072 Theoretical19.65 Ask20.8 Theta-0.0491 Intrinsic Value19.71 Volume0 Vega0.0169 Time Value-19.71 Open Interest12 Rho0.0205 Delta / Theta-19.1199 SLVR Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|38.00P Delta-0.0734 Imp Vol1.2885 Bid0 Gamma0.0077 Theoretical0.68 Ask1.35 Theta-0.0567 Intrinsic Value-19.71 Volume0 Vega0.0195 Time Value19.71 Open Interest174 Rho-0.0027 Delta / Theta1.2957
					57.71	Price @ Sep 24, 2026 16:38 GMT
0	0%	2.35	4	0	58.00	2.58	0%	2.5	4.3	0
SLVR Call 58.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|58.00C Delta0.4955 Imp Vol0.6328 Bid2.35 Gamma0.045 Theoretical3.18 Ask4 Theta-0.0831 Intrinsic Value-0.29 Volume0 Vega0.0559 Time Value0.29 Open Interest18 Rho0.0151 Delta / Theta-5.9657 SLVR Put 58.00 Exp: Oct 16, 2026 Last: 2.58 Chg.: 0% SymbolSLVR\|20261016\|58.00P Delta-0.5185 Imp Vol0.529 Bid2.5 Gamma0.054 Theoretical3.4 Ask4.3 Theta-0.0641 Intrinsic Value0.29 Volume0 Vega0.0558 Time Value2.29 Open Interest21 Rho-0.0167 Delta / Theta8.0841
0	0%	1.7	3.6	0	59.00	3.56	11.95%	2.5	4.9	1
SLVR Call 59.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|59.00C Delta0.4481 Imp Vol0.6123 Bid1.7 Gamma0.0461 Theoretical2.65 Ask3.6 Theta-0.0796 Intrinsic Value-1.29 Volume0 Vega0.0554 Time Value1.29 Open Interest5 Rho0.0138 Delta / Theta-5.6316 SLVR Put 59.00 Exp: Oct 16, 2026 Last: 3.56 Chg.: 11.95% SymbolSLVR\|20261016\|59.00P Delta-0.5845 Imp Vol0.4752 Bid2.5 Gamma0.0589 Theoretical3.7 Ask4.9 Theta-0.0557 Intrinsic Value1.29 Volume1 Vega0.0546 Time Value2.27 Open Interest25 Rho-0.0182 Delta / Theta10.4885
0	0%	1.15	3.2	0	60.00	3.5	-10.26%	4	5.4	2
SLVR Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20261016\|60.00C Delta0.3992 Imp Vol0.5924 Bid1.15 Gamma0.0465 Theoretical2.18 Ask3.2 Theta-0.075 Intrinsic Value-2.29 Volume0 Vega0.0541 Time Value2.29 Open Interest47 Rho0.0124 Delta / Theta-5.3199 SLVR Put 60.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: -10.26% SymbolSLVR\|20261016\|60.00P Delta-0.618 Imp Vol0.5404 Bid4 Gamma0.0507 Theoretical4.7 Ask5.4 Theta-0.0621 Intrinsic Value2.29 Volume2 Vega0.0534 Time Value1.21 Open Interest41 Rho-0.0195 Delta / Theta9.9462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,709.2	+2.8	+0.04%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.960	+0.148	+0.15%

Gold	4,307.60	-10.80	-0.25%
Crude Oil WTI	94.26	+2.10	+2.28%
Brent Oil	105.63	+2.55	+2.47%
Natural Gas	3.245	+0.222	+7.34%
Silver	64.147	-0.817	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.058	+0.127	+0.13%
EUR/USD	1.1380	-0.0004	-0.04%
GBP/USD	1.3229	-0.0012	-0.09%
USD/JPY	158.80	+0.48	+0.30%
GBP/INR	126.974	+0.243	+0.19%
EUR/INR	109.2070	+0.2040	+0.19%
USD/CAD	1.4133	+0.0031	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	57.93	-0.77	-1.32%
EFAC	161.95	+10.90	+7.22%
MCRO	532.00	+0.00	+0.00%
SPL	0.815	0.000	0.00%
ALLGO	1.24	+0.04	+3.33%
APP	317.50	+2.25	+0.71%
SCIG	19.10	0.00	0.00%
CTVA	79.66	-0.77	-0.95%