Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.62 -14.49 -18.55%

02:29:59 - Closed. Currency in USD

After Hours

63.51

-0.11

-0.17%

4:38:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 2,193,627
Bid/Ask: 0.00 / 0.00
Day's Range: 61.60 - 71.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

Get free option data for SLVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Silver Miners & Physical Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	26.9	0	40.00	0	0%	0	0.35	0
SLVR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00C Delta0.9719 Imp Vol1.1572 Bid24.2 Gamma0.0036 Theoretical25.55 Ask26.9 Theta-0.0316 Intrinsic Value24.91 Volume0 Vega0.0101 Time Value-24.91 Open Interest0 Rho0.0218 Delta / Theta-30.7744 SLVR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|40.00P Delta-0.0389 Imp Vol1.2717 Bid0 Gamma0.0042 Theoretical0.35 Ask0.35 Theta-0.0397 Intrinsic Value-24.91 Volume0 Vega0.0132 Time Value24.91 Open Interest0 Rho-0.0015 Delta / Theta0.9811
0	0%	20.5	23.5	0	44.00	0	0%	0	2.25	0
SLVR Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00C Delta0.9315 Imp Vol1.2332 Bid20.5 Gamma0.0068 Theoretical22 Ask23.5 Theta-0.0645 Intrinsic Value20.91 Volume0 Vega0.0207 Time Value-20.91 Open Interest0 Rho0.0223 Delta / Theta-14.4325 SLVR Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|44.00P Delta-0.1294 Imp Vol1.8099 Bid0 Gamma0.0074 Theoretical2.25 Ask2.25 Theta-0.1413 Intrinsic Value-20.91 Volume0 Vega0.033 Time Value20.91 Open Interest0 Rho-0.0056 Delta / Theta0.9162
0	0%	19.4	22.3	0	45.00	1	0%	0.05	2.35	0
SLVR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260220\|45.00C Delta0.939 Imp Vol1.1019 Bid19.4 Gamma0.007 Theoretical20.85 Ask22.3 Theta-0.0536 Intrinsic Value19.91 Volume0 Vega0.0189 Time Value-19.91 Open Interest0 Rho0.0233 Delta / Theta-17.5128 SLVR Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSLVR\|20260220\|45.00P Delta-0.1 Imp Vol1.3976 Bid0.05 Gamma0.008 Theoretical1.2 Ask2.35 Theta-0.0907 Intrinsic Value-19.91 Volume0 Vega0.0275 Time Value20.91 Open Interest50 Rho-0.0041 Delta / Theta1.1025
					64.91	Price @ Jan 30, 2026 20:08 GMT
6.15	-51.19%	5.5	6.7	16	65.00	5.86	160.44%	4.9	6.7	9
SLVR Call 65.00 Exp: Feb 20, 2026 Last: 6.15 Chg.: -51.19% SymbolSLVR\|20260220\|65.00C Delta0.556 Imp Vol0.9587 Bid5.5 Gamma0.0263 Theoretical6.15 Ask6.7 Theta-0.1441 Intrinsic Value-0.09 Volume16 Vega0.0618 Time Value6.24 Open Interest39 Rho0.0173 Delta / Theta-3.8577 SLVR Put 65.00 Exp: Feb 20, 2026 Last: 5.86 Chg.: 160.44% SymbolSLVR\|20260220\|65.00P Delta-0.4443 Imp Vol0.9728 Bid4.9 Gamma0.026 Theoretical5.86 Ask6.7 Theta-0.1402 Intrinsic Value0.09 Volume9 Vega0.0618 Time Value5.77 Open Interest90 Rho-0.0174 Delta / Theta3.1695
13.9	0%	4.4	7.8	0	66.00	7.3	210.64%	5.8	7	14
SLVR Call 66.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: 0% SymbolSLVR\|20260220\|66.00C Delta0.5337 Imp Vol1.023 Bid4.4 Gamma0.0248 Theoretical6.1 Ask7.8 Theta-0.1544 Intrinsic Value-1.09 Volume0 Vega0.0622 Time Value14.99 Open Interest1 Rho0.0165 Delta / Theta-3.4567 SLVR Put 66.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 210.64% SymbolSLVR\|20260220\|66.00P Delta-0.4703 Imp Vol0.9713 Bid5.8 Gamma0.0262 Theoretical6.4 Ask7 Theta-0.1408 Intrinsic Value1.09 Volume14 Vega0.0623 Time Value6.21 Open Interest35 Rho-0.0184 Delta / Theta3.3409
6.52	0%	4.2	7.5	5	67.00	6.02	0%	6.3	8.6	7
SLVR Call 67.00 Exp: Feb 20, 2026 Last: 6.52 Chg.: 0% SymbolSLVR\|20260220\|67.00C Delta0.5204 Imp Vol1.1582 Bid4.2 Gamma0.022 Theoretical6.52 Ask7.5 Theta-0.1747 Intrinsic Value-2.09 Volume5 Vega0.0624 Time Value8.61 Open Interest36 Rho0.0158 Delta / Theta-2.9791 SLVR Put 67.00 Exp: Feb 20, 2026 Last: 6.02 Chg.: 0% SymbolSLVR\|20260220\|67.00P Delta-0.4894 Imp Vol1.0475 Bid6.3 Gamma0.0244 Theoretical7.45 Ask8.6 Theta-0.1523 Intrinsic Value2.09 Volume7 Vega0.0624 Time Value3.93 Open Interest2 Rho-0.0194 Delta / Theta3.214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.02	+0.88	+0.91%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.642	-0.135	-0.15%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.78	+1.67	+1.09%
GBP/INR	125.493	-1.233	-0.97%
EUR/INR	108.6660	-1.2120	-1.10%
USD/CAD	1.3620	+0.0128	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	63.62	-14.49	-18.55%