Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.45 -1.68 -2.79%

01:29:59 - Closed. Currency in USD

After Hours

58.45

-0.00

-0.00%

6:14:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 148,048
Bid/Ask: 0.00 / 0.00
Day's Range: 58.18 - 60.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

View option data for the Sprott Silver Miners & Physical Silver ETF. View the full SLVR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SLVR options table, an open interest chart helps you analyse positioning across SLVR calls and SLVR puts in the Sprott Silver Miners & Physical Silver ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	29.8	0	30.00	0.05	0%	0	0.15	0
SLVR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|30.00C Delta0.9655 Imp Vol2.388 Bid27.9 Gamma0.0032 Theoretical28.85 Ask29.8 Theta-0.0869 Intrinsic Value28.45 Volume0 Vega0.0078 Time Value-28.45 Open Interest0 Rho0.0083 Delta / Theta-11.1108 SLVR Put 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSLVR\|20260515\|30.00P Delta-0.0108 Imp Vol1.7973 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0237 Intrinsic Value-28.45 Volume0 Vega0.0029 Time Value28.5 Open Interest1 Rho-0.0002 Delta / Theta0.4587
0	0%	22.9	24.8	0	35.00	0	0%	0	1.3	0
SLVR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|35.00C Delta0.9573 Imp Vol1.9023 Bid22.9 Gamma0.0047 Theoretical23.85 Ask24.8 Theta-0.0829 Intrinsic Value23.45 Volume0 Vega0.0092 Time Value-23.45 Open Interest11 Rho0.0097 Delta / Theta-11.551 SLVR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|35.00P Delta-0.0594 Imp Vol2.1545 Bid0 Gamma0.0054 Theoretical0.65 Ask1.3 Theta-0.117 Intrinsic Value-23.45 Volume0 Vega0.012 Time Value23.45 Open Interest0 Rho-0.0011 Delta / Theta0.5075
0	0%	17.6	19.9	0	40.00	0	0%	0	1.3	0
SLVR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|40.00C Delta0.956 Imp Vol1.3797 Bid17.6 Gamma0.0066 Theoretical18.75 Ask19.9 Theta-0.0629 Intrinsic Value18.45 Volume0 Vega0.0094 Time Value-18.45 Open Interest0 Rho0.0112 Delta / Theta-15.2073 SLVR Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|40.00P Delta-0.0748 Imp Vol1.6918 Bid0 Gamma0.0082 Theoretical0.65 Ask1.3 Theta-0.1098 Intrinsic Value-18.45 Volume0 Vega0.0143 Time Value18.45 Open Interest1 Rho-0.0014 Delta / Theta0.6817
					58.45	Price @ May 04, 2026 20:07 GMT
2.4	0%	1.7	3.4	0	59.00	3.2	0%	1.25	3.2	0
SLVR Call 59.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolSLVR\|20260515\|59.00C Delta0.4951 Imp Vol0.6883 Bid1.7 Gamma0.0571 Theoretical2.55 Ask3.4 Theta-0.1292 Intrinsic Value-0.55 Volume0 Vega0.0405 Time Value2.95 Open Interest14 Rho0.0079 Delta / Theta-3.8315 SLVR Put 59.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolSLVR\|20260515\|59.00P Delta-0.5257 Imp Vol0.4817 Bid1.25 Gamma0.0817 Theoretical2.23 Ask3.2 Theta-0.0856 Intrinsic Value0.55 Volume0 Vega0.0404 Time Value2.65 Open Interest22 Rho-0.0085 Delta / Theta6.1412
2.28	0%	1.2	3	0	60.00	3	0%	2.5	3.6	2
SLVR Call 60.00 Exp: May 15, 2026 Last: 2.28 Chg.: 0% SymbolSLVR\|20260515\|60.00C Delta0.438 Imp Vol0.6806 Bid1.2 Gamma0.0571 Theoretical2.1 Ask3 Theta-0.126 Intrinsic Value-1.55 Volume0 Vega0.04 Time Value3.83 Open Interest115 Rho0.0071 Delta / Theta-3.4757 SLVR Put 60.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolSLVR\|20260515\|60.00P Delta-0.5932 Imp Vol0.527 Bid2.5 Gamma0.0728 Theoretical3 Ask3.6 Theta-0.0911 Intrinsic Value1.55 Volume2 Vega0.0393 Time Value1.45 Open Interest33 Rho-0.0095 Delta / Theta6.5115
2.52	0%	0.75	2.7	0	61.00	3.5	0%	2.55	4.3	0
SLVR Call 61.00 Exp: May 15, 2026 Last: 2.52 Chg.: 0% SymbolSLVR\|20260515\|61.00C Delta0.383 Imp Vol0.678 Bid0.75 Gamma0.0555 Theoretical1.73 Ask2.7 Theta-0.1214 Intrinsic Value-2.55 Volume0 Vega0.0387 Time Value5.07 Open Interest24 Rho0.0062 Delta / Theta-3.1558 SLVR Put 61.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolSLVR\|20260515\|61.00P Delta-0.6875 Imp Vol0.4622 Bid2.55 Gamma0.0759 Theoretical3.43 Ask4.3 Theta-0.0719 Intrinsic Value2.55 Volume0 Vega0.0359 Time Value0.95 Open Interest12 Rho-0.0105 Delta / Theta9.5579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,039.50	-79.80	-0.33%
BSE Sensex	77,063.11	-206.29	-0.27%
Nifty Bank	54,581.55	-296.95	-0.54%
Nifty 50 Futures	24,096.00	-110.00	-0.45%
US 500	7,217.0	+16.2	+0.22%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.375	+0.113	+0.11%

Gold	4,543.19	+9.89	+0.22%
Crude Oil WTI	104.35	-2.07	-1.95%
Brent Oil	113.21	-1.23	-1.07%
Natural Gas	2.843	-0.014	-0.49%
Silver	73.175	-0.347	-0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.20	-1.20	-0.11%
NTPC	399.40	-0.65	-0.16%
ICICI Bank	1,257.60	-13.20	-1.04%
Reliance Industries	1,470.80	+7.70	+0.53%
DLF	603.80	-3.40	-0.56%
Tata Motors Passenger Vehicles	342.80	-0.25	-0.07%
Tata Steel Ltd	210.31	-1.93	-0.91%

USD/INR	95.433	+0.099	+0.10%
EUR/USD	1.1686	-0.0006	-0.05%
GBP/USD	1.3525	-0.0010	-0.07%
USD/JPY	157.26	+0.06	+0.04%
GBP/INR	128.958	+0.295	+0.23%
EUR/INR	111.4360	+0.2570	+0.23%
USD/CAD	1.3623	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	58.45	-1.68	-2.79%