Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.82 +1.90 +3.34%

01:29:59 - Closed. Currency in USD

After Hours

59.73

+0.91

+1.55%

8:24:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 119,627
Bid/Ask: 0.00 / 0.00
Day's Range: 58.24 - 59.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

View option data for the Sprott Silver Miners & Physical Silver ETF. View the full SLVR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SLVR options table, an open interest chart helps you analyse positioning across SLVR calls and SLVR puts in the Sprott Silver Miners & Physical Silver ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	29.9	0	30.00	0	0%	0	1.35	0
SLVR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|30.00C Delta0.9904 Imp Vol1.5195 Bid27.8 Gamma0.0014 Theoretical28.85 Ask29.9 Theta-0.0185 Intrinsic Value28.82 Volume0 Vega0.0031 Time Value-28.82 Open Interest0 Rho0.0121 Delta / Theta-53.5358 SLVR Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|30.00P Delta-0.0484 Imp Vol2.3313 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.0926 Intrinsic Value-28.82 Volume0 Vega0.012 Time Value28.82 Open Interest0 Rho-0.0013 Delta / Theta0.5221
0	0%	22.8	24.9	0	35.00	0	0%	0	1.35	0
SLVR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|35.00C Delta0.9889 Imp Vol1.1811 Bid22.8 Gamma0.0021 Theoretical23.85 Ask24.9 Theta-0.0171 Intrinsic Value23.82 Volume0 Vega0.0035 Time Value-23.82 Open Interest11 Rho0.0141 Delta / Theta-57.9649 SLVR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|35.00P Delta-0.06 Imp Vol1.877 Bid0 Gamma0.0053 Theoretical0.68 Ask1.35 Theta-0.0884 Intrinsic Value-23.82 Volume0 Vega0.0142 Time Value23.82 Open Interest0 Rho-0.0016 Delta / Theta0.679
0	0%	17.9	19.9	0	40.00	0	0%	0	1.35	0
SLVR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|40.00C Delta0.9786 Imp Vol0.9884 Bid17.9 Gamma0.0044 Theoretical18.9 Ask19.9 Theta-0.024 Intrinsic Value18.82 Volume0 Vega0.0061 Time Value-18.82 Open Interest0 Rho0.0159 Delta / Theta-40.7961 SLVR Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260515\|40.00P Delta-0.0754 Imp Vol1.4785 Bid0 Gamma0.0081 Theoretical0.67 Ask1.35 Theta-0.083 Intrinsic Value-18.82 Volume0 Vega0.0169 Time Value18.82 Open Interest1 Rho-0.0019 Delta / Theta0.9091
					58.82	Price @ Apr 30, 2026 20:08 GMT
2.4	0%	1.85	3.9	0	59.00	3.2	0%	1.85	4	0
SLVR Call 59.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolSLVR\|20260515\|59.00C Delta0.5159 Imp Vol0.6226 Bid1.85 Gamma0.0538 Theoretical2.88 Ask3.9 Theta-0.1012 Intrinsic Value-0.18 Volume0 Vega0.0475 Time Value2.58 Open Interest14 Rho0.0113 Delta / Theta-5.0958 SLVR Put 59.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolSLVR\|20260515\|59.00P Delta-0.4867 Imp Vol0.5957 Bid1.85 Gamma0.0564 Theoretical2.92 Ask4 Theta-0.0916 Intrinsic Value0.18 Volume0 Vega0.0475 Time Value3.02 Open Interest22 Rho-0.0111 Delta / Theta5.3159
2.28	0%	1.6	2.75	10	60.00	4.5	0%	2.85	4.3	1
SLVR Call 60.00 Exp: May 15, 2026 Last: 2.28 Chg.: 0% SymbolSLVR\|20260515\|60.00C Delta0.4581 Imp Vol0.5896 Bid1.6 Gamma0.0565 Theoretical2.28 Ask2.75 Theta-0.0953 Intrinsic Value-1.18 Volume10 Vega0.0472 Time Value3.46 Open Interest111 Rho0.0101 Delta / Theta-4.8069 SLVR Put 60.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolSLVR\|20260515\|60.00P Delta-0.5396 Imp Vol0.6144 Bid2.85 Gamma0.0544 Theoretical3.58 Ask4.3 Theta-0.0938 Intrinsic Value1.18 Volume1 Vega0.0473 Time Value3.32 Open Interest34 Rho-0.0123 Delta / Theta5.7522
2.52	0%	1.1	2.1	0	61.00	3.5	0%	3.1	5.2	0
SLVR Call 61.00 Exp: May 15, 2026 Last: 2.52 Chg.: 0% SymbolSLVR\|20260515\|61.00C Delta0.3869 Imp Vol0.525 Bid1.1 Gamma0.0612 Theoretical1.6 Ask2.1 Theta-0.0819 Intrinsic Value-2.18 Volume0 Vega0.0456 Time Value4.7 Open Interest24 Rho0.0087 Delta / Theta-4.7254 SLVR Put 61.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolSLVR\|20260515\|61.00P Delta-0.5938 Imp Vol0.6061 Bid3.1 Gamma0.0539 Theoretical4.15 Ask5.2 Theta-0.09 Intrinsic Value2.18 Volume0 Vega0.0462 Time Value1.32 Open Interest12 Rho-0.0134 Delta / Theta6.5968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,222.2	+13.2	+0.18%
FTSE 100	10,318.56	-60.26	-0.58%
Dollar Index	97.910	-0.009	-0.01%

Gold	4,598.16	-31.44	-0.68%
Crude Oil WTI	105.03	-0.04	-0.04%
Brent Oil	111.08	+0.68	+0.62%
Natural Gas	2.790	+0.023	+0.83%
Silver	73.890	-0.138	-0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1738	+0.0007	+0.06%
GBP/USD	1.3609	+0.0002	+0.01%
USD/JPY	156.45	-0.05	-0.03%
GBP/INR	129.116	+0.024	+0.02%
EUR/INR	111.3365	+0.0055	+0.00%
USD/CAD	1.3578	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Silver Min.	58.82	+1.90	+3.34%
MGIC	5,596	0	0.00%
METL	0.35	-0.06	-13.75%
AMBUb	64.3	+1.3	+1.98%
DEW/EOS	0.04900	0.00000	0.00%