Breaking News

Sprott Silver Miners & Physical Silver ETF (SLVR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.32 +2.02 +4.02%

21:50:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 76,925
Bid/Ask: 0.00 / 0.00
Day's Range: 51.88 - 53.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Silver Miners & Physical Silver Options Chain

View option data for the Sprott Silver Miners & Physical Silver ETF. View the full SLVR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SLVR options table, an open interest chart helps you analyse positioning across SLVR calls and SLVR puts in the Sprott Silver Miners & Physical Silver ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	23.7	0	30.00	0	0%	0	1.35	0
SLVR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|30.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value22.47 Volume0 Vega0 Time Value-22.47 Open Interest0 Rho0 Delta / Theta0 SLVR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|30.00P Delta-0.06 Imp Vol2.0632 Bid0 Gamma0.0054 Theoretical0.68 Ask1.35 Theta-0.087 Intrinsic Value-22.47 Volume0 Vega0.0127 Time Value22.47 Open Interest0 Rho-0.0015 Delta / Theta0.6895
0	0%	19.3	21.7	0	32.00	0	0%	0	1.35	0
SLVR Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|32.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.47 Volume0 Vega0 Time Value-20.47 Open Interest30 Rho0 Delta / Theta0 SLVR Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|32.00P Delta-0.0661 Imp Vol1.8681 Bid0 Gamma0.0065 Theoretical0.68 Ask1.35 Theta-0.0849 Intrinsic Value-20.47 Volume0 Vega0.0137 Time Value20.47 Open Interest3 Rho-0.0016 Delta / Theta0.7784
0	0%	18.2	20.7	0	33.00	0	0%	0	1.35	0
SLVR Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|33.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.47 Volume0 Vega0 Time Value-19.47 Open Interest3 Rho0 Delta / Theta0 SLVR Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|33.00P Delta-0.0695 Imp Vol1.7747 Bid0 Gamma0.0071 Theoretical0.68 Ask1.35 Theta-0.0838 Intrinsic Value-19.47 Volume0 Vega0.0142 Time Value19.47 Open Interest7 Rho-0.0016 Delta / Theta0.8289
					52.47	Price @ Jul 02, 2026 16:09 GMT
2.04	0%	1.95	2.7	0	53.00	0	0%	2	3.5	0
SLVR Call 53.00 Exp: Jul 17, 2026 Last: 2.04 Chg.: 0% SymbolSLVR\|20260717\|53.00C Delta0.503 Imp Vol0.5821 Bid1.95 Gamma0.0643 Theoretical2.32 Ask2.7 Theta-0.0849 Intrinsic Value-0.53 Volume0 Vega0.0425 Time Value2.57 Open Interest50 Rho0.0099 Delta / Theta-5.9218 SLVR Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|53.00P Delta-0.4965 Imp Vol0.6052 Bid2 Gamma0.062 Theoretical2.75 Ask3.5 Theta-0.0833 Intrinsic Value0.53 Volume0 Vega0.0425 Time Value-0.53 Open Interest20 Rho-0.0101 Delta / Theta5.9574
1.52	0%	1.2	2.95	0	54.00	0	0%	2.1	4.1	0
SLVR Call 54.00 Exp: Jul 17, 2026 Last: 1.52 Chg.: 0% SymbolSLVR\|20260717\|54.00C Delta0.4471 Imp Vol0.6234 Bid1.2 Gamma0.0595 Theoretical2.08 Ask2.95 Theta-0.0898 Intrinsic Value-1.53 Volume0 Vega0.0422 Time Value3.05 Open Interest40 Rho0.0088 Delta / Theta-4.9819 SLVR Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLVR\|20260717\|54.00P Delta-0.5673 Imp Vol0.5517 Bid2.1 Gamma0.0671 Theoretical3.1 Ask4.1 Theta-0.0743 Intrinsic Value1.53 Volume0 Vega0.0419 Time Value-1.53 Open Interest5 Rho-0.0114 Delta / Theta7.6307
1.6	56.86%	0.95	1.9	1	55.00	4.2	0%	2.8	4.7	6
SLVR Call 55.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 56.86% SymbolSLVR\|20260717\|55.00C Delta0.3716 Imp Vol0.5544 Bid0.95 Gamma0.064 Theoretical1.43 Ask1.9 Theta-0.0763 Intrinsic Value-2.53 Volume1 Vega0.0403 Time Value4.13 Open Interest198 Rho0.0074 Delta / Theta-4.87 SLVR Put 55.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 0% SymbolSLVR\|20260717\|55.00P Delta-0.6304 Imp Vol0.5539 Bid2.8 Gamma0.0642 Theoretical3.75 Ask4.7 Theta-0.0713 Intrinsic Value2.53 Volume6 Vega0.0402 Time Value1.67 Open Interest36 Rho-0.0123 Delta / Theta8.8442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLVR Comments

Write your thoughts about Sprott Silver Miners & Physical Silver ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,464.0	-19.4	-0.26%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.582	-0.574	-0.57%

Gold	4,130.26	+47.86	+1.17%
Crude Oil WTI	68.08	-0.50	-0.73%
Brent Oil	71.11	-0.46	-0.64%
Natural Gas	3.210	-0.010	-0.31%
Silver	61.303	+0.791	+1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.307	+0.059	+0.06%
EUR/USD	1.1438	+0.0060	+0.53%
GBP/USD	1.3356	+0.0079	+0.60%
USD/JPY	161.03	-1.53	-0.94%
GBP/INR	127.418	+1.015	+0.80%
EUR/INR	109.1130	+0.7440	+0.69%
USD/CAD	1.4185	-0.0030	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Silver Min.	52.32	+2.02	+4.02%