Breaking News

ProShares Ultra Solana ETF (SLON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.99 -0.01 -0.05%

01:29:59 - Closed. Currency in USD

After Hours

19.99

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 25,037
Bid/Ask: 0.00 / 0.00
Day's Range: 19.59 - 20.52

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Solana Options Chain

View option data for the ProShares Ultra Solana ETF. View the full SLON option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SLON options table, an open interest chart helps you analyse positioning across SLON calls and SLON puts in the ProShares Ultra Solana ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.2	0	1.00	0	0%	0	0.05	0
SLON Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|1.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.99 Volume0 Vega0 Time Value-18.99 Open Interest0 Rho0 Delta / Theta0 SLON Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|1.00P Delta-0.002 Imp Vol9.8508 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-18.99 Volume0 Vega0.0002 Time Value18.99 Open Interest0 Rho0 Delta / Theta0.1618
0	0%	16.6	19.2	0	2.00	0	0%	0	0.05	0
SLON Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|2.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.99 Volume0 Vega0 Time Value-17.99 Open Interest0 Rho0 Delta / Theta0 SLON Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|2.00P Delta-0.0029 Imp Vol7.4054 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-17.99 Volume0 Vega0.0002 Time Value17.99 Open Interest0 Rho0 Delta / Theta0.223
0	0%	15.7	18.2	0	3.00	0	0%	0	0.05	0
SLON Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|3.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.99 Volume0 Vega0 Time Value-16.99 Open Interest0 Rho0 Delta / Theta0 SLON Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|3.00P Delta-0.0037 Imp Vol6.0663 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-16.99 Volume0 Vega0.0003 Time Value16.99 Open Interest0 Rho0 Delta / Theta0.2789
					19.99	Price @ Jul 10, 2026 20:38 GMT
0	0%	0.35	2.6	0	20.00	0	0%	0.3	2.65	0
SLON Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|20.00C Delta0.5392 Imp Vol1.3261 Bid0.35 Gamma0.1081 Theoretical1.47 Ask2.6 Theta-0.1051 Intrinsic Value-0.01 Volume0 Vega0.011 Time Value0.01 Open Interest0 Rho0.0018 Delta / Theta-5.1285 SLON Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|20.00P Delta-0.4606 Imp Vol1.347 Bid0.3 Gamma0.1064 Theoretical1.47 Ask2.65 Theta-0.1049 Intrinsic Value0.01 Volume0 Vega0.011 Time Value-0.01 Open Interest0 Rho-0.0018 Delta / Theta4.3903
0	0%	0.05	2.15	0	21.00	0	0%	0.85	3.2	0
SLON Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|21.00C Delta0.4371 Imp Vol1.3611 Bid0.05 Gamma0.1045 Theoretical1.1 Ask2.15 Theta-0.1069 Intrinsic Value-1.01 Volume0 Vega0.0109 Time Value1.01 Open Interest0 Rho0.0015 Delta / Theta-4.0891 SLON Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|21.00P Delta-0.5682 Imp Vol1.3137 Bid0.85 Gamma0.1081 Theoretical2.03 Ask3.2 Theta-0.1011 Intrinsic Value1.01 Volume0 Vega0.0109 Time Value-1.01 Open Interest0 Rho-0.0022 Delta / Theta5.6213
0	0%	0.05	1.9	0	22.00	0	0%	1.55	3.8	0
SLON Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|22.00C Delta0.3701 Imp Vol1.5488 Bid0.05 Gamma0.088 Theoretical0.98 Ask1.9 Theta-0.1164 Intrinsic Value-2.01 Volume0 Vega0.0105 Time Value2.01 Open Interest6 Rho0.0012 Delta / Theta-3.1796 SLON Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260717\|22.00P Delta-0.6715 Imp Vol1.2795 Bid1.55 Gamma0.1021 Theoretical2.68 Ask3.8 Theta-0.0902 Intrinsic Value2.01 Volume0 Vega0.01 Time Value-2.01 Open Interest0 Rho-0.0026 Delta / Theta7.4441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLON Comments

Write your thoughts about ProShares Ultra Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.770	+0.084	+0.08%

Gold	4,127.45	-13.35	-0.32%
Crude Oil WTI	71.51	-0.57	-0.79%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.948	-0.064	-2.12%
Silver	60.253	-0.495	-0.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.524	+0.144	+0.15%
EUR/USD	1.1415	-0.0015	-0.13%
GBP/USD	1.3401	-0.0006	-0.04%
USD/JPY	161.70	-0.68	-0.42%
GBP/INR	127.695	-0.162	-0.13%
EUR/INR	108.8000	-0.2350	-0.22%
USD/CAD	1.4155	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	19.99	-0.01	-0.05%