Breaking News

ProShares Ultra Solana ETF (SLON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.24 +1.71 +4.33%

01:29:59 - Closed. Currency in USD

After Hours

40.96

-0.28

-0.68%

11:13:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 105,125
Bid/Ask: 0.00 / 0.00
Day's Range: 39.31 - 41.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Solana Options Chain

View option data for the ProShares Ultra Solana ETF. View the full SLON option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SLON options table, an open interest chart helps you analyse positioning across SLON calls and SLON puts in the ProShares Ultra Solana ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	34.4	0	9.00	0	0%	0	2.3	0
SLON Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|9.00C Delta0.9903 Imp Vol3.1894 Bid30.4 Gamma0.0008 Theoretical32.4 Ask34.4 Theta-0.0199 Intrinsic Value32.24 Volume0 Vega0.0026 Time Value-32.24 Open Interest0 Rho0.0051 Delta / Theta-49.7072 SLON Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|9.00P Delta-0.0327 Imp Vol5.1089 Bid0 Gamma0.0014 Theoretical1.15 Ask2.3 Theta-0.0857 Intrinsic Value-32.24 Volume0 Vega0.0074 Time Value32.24 Open Interest0 Rho-0.0014 Delta / Theta0.3817
0	0%	29.4	33.4	0	10.00	0	0%	0	2.3	0
SLON Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|10.00C Delta0.9896 Imp Vol2.9661 Bid29.4 Gamma0.0009 Theoretical31.4 Ask33.4 Theta-0.0198 Intrinsic Value31.24 Volume0 Vega0.0028 Time Value-31.24 Open Interest0 Rho0.0057 Delta / Theta-50.0474 SLON Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|10.00P Delta-0.036 Imp Vol4.7578 Bid0 Gamma0.0016 Theoretical1.15 Ask2.3 Theta-0.0864 Intrinsic Value-31.24 Volume0 Vega0.008 Time Value31.24 Open Interest0 Rho-0.0014 Delta / Theta0.417
0	0%	28.4	32.4	0	11.00	0	0%	0	2.3	0
SLON Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|11.00C Delta0.989 Imp Vol2.7659 Bid28.4 Gamma0.001 Theoretical30.4 Ask32.4 Theta-0.0196 Intrinsic Value30.24 Volume0 Vega0.0029 Time Value-30.24 Open Interest0 Rho0.0063 Delta / Theta-50.4572 SLON Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|11.00P Delta-0.0394 Imp Vol4.4477 Bid0 Gamma0.0019 Theoretical1.15 Ask2.3 Theta-0.0868 Intrinsic Value-30.24 Volume0 Vega0.0086 Time Value30.24 Open Interest0 Rho-0.0015 Delta / Theta0.4535
					41.24	Price @ Sep 24, 2026 20:37 GMT
0	0%	1.1	4	0	45.00	0	0%	6.1	8.8	0
SLON Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|45.00C Delta0.408 Imp Vol0.9802 Bid1.1 Gamma0.0391 Theoretical2.55 Ask4 Theta-0.0891 Intrinsic Value-3.76 Volume0 Vega0.0393 Time Value3.76 Open Interest29 Rho0.0086 Delta / Theta-4.5796 SLON Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|45.00P Delta-0.5446 Imp Vol1.2905 Bid6.1 Gamma0.0304 Theoretical7.45 Ask8.8 Theta-0.115 Intrinsic Value3.76 Volume0 Vega0.0401 Time Value-3.76 Open Interest5 Rho-0.015 Delta / Theta4.7344
1.5	0%	0.35	3.5	0	50.00	0	0%	9.5	12.4	0
SLON Call 50.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolSLON\|20261016\|50.00C Delta0.2987 Imp Vol1.1568 Bid0.35 Gamma0.0296 Theoretical1.93 Ask3.5 Theta-0.0935 Intrinsic Value-8.76 Volume0 Vega0.0351 Time Value10.26 Open Interest45 Rho0.0063 Delta / Theta-3.1957 SLON Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|50.00P Delta-0.679 Imp Vol1.2589 Bid9.5 Gamma0.0282 Theoretical10.95 Ask12.4 Theta-0.1004 Intrinsic Value8.76 Volume0 Vega0.0362 Time Value-8.76 Open Interest0 Rho-0.0186 Delta / Theta6.7646
0	0%	0.05	2.9	0	55.00	0	0%	12.7	16.8	0
SLON Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|55.00C Delta0.2268 Imp Vol1.2829 Bid0.05 Gamma0.0232 Theoretical1.48 Ask2.9 Theta-0.0898 Intrinsic Value-13.76 Volume0 Vega0.0305 Time Value13.76 Open Interest0 Rho0.0047 Delta / Theta-2.5265 SLON Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLON\|20261016\|55.00P Delta-0.8101 Imp Vol1.151 Bid12.7 Gamma0.0235 Theoretical14.75 Ask16.8 Theta-0.0681 Intrinsic Value13.76 Volume0 Vega0.0274 Time Value-13.76 Open Interest0 Rho-0.0206 Delta / Theta11.8949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLON Comments

Write your thoughts about ProShares Ultra Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,123.40	+60.30	+0.26%
BSE Sensex	73,737.72	+157.18	+0.21%
Nifty Bank	55,651.05	+212.55	+0.38%
Nifty 50 Futures	23,253.00	+144.40	+0.62%
US 500	7,727.6	+23.4	+0.30%
FTSE 100	10,742.76	+62.77	+0.59%
Dollar Index	100.848	-0.170	-0.17%

Gold	4,329.00	+31.00	+0.72%
Crude Oil WTI	92.84	-1.77	-1.87%
Brent Oil	105.25	-1.35	-1.27%
Natural Gas	3.173	-0.124	-3.76%
Silver	65.108	+1.106	+1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	981.50	+3.00	+0.31%
NTPC	326.15	-0.45	-0.14%
ICICI Bank	1,326.00	-8.50	-0.64%
Reliance Industries	1,223.70	+4.50	+0.37%
DLF	678.80	+8.40	+1.25%
Tata Motors Passenger Vehicles	289.60	-5.40	-1.83%
Tata Steel Ltd	188.39	+0.37	+0.20%

USD/INR	95.965	-0.123	-0.13%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3237	+0.0015	+0.11%
USD/JPY	158.18	-0.67	-0.42%
GBP/INR	126.845	+0.040	+0.03%
EUR/INR	109.1790	-0.0290	-0.03%
USD/CAD	1.4147	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	41.24	+1.71	+4.33%
DNO	19.32	-0.38	-1.93%
1913	38.68	+0.46	+1.20%