Breaking News

Graniteshares 2x Long SK Hynix Daily ETF (SKUU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.77 -0.34 -1.54%

01:27:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,278,463
Bid/Ask: 0.00 / 0.00
Day's Range: 21.63 - 22.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SK Hynix Daily Options Chain

View option data for the GraniteShares 2x Long SK Hynix Daily ETF. View the full SKUU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SKUU options table, an open interest chart helps you analyse positioning across SKUU calls and SKUU puts in the GraniteShares 2x Long SK Hynix Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	21.4	0	1.00	0	0%	0	0.05	0
SKUU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20260918\|1.00C Delta0.9992 Imp Vol4.779 Bid20.2 Gamma0.0001 Theoretical20.86 Ask21.4 Theta-0.0016 Intrinsic Value20.7 Volume0 Vega0.0001 Time Value-20.7 Open Interest0 Rho0.0006 Delta / Theta-631.6334 SKUU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20260918\|1.00P Delta-0.0018 Imp Vol5.5474 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-20.7 Volume0 Vega0.0003 Time Value20.7 Open Interest0 Rho0 Delta / Theta0.4727
0	0%	19.4	20.4	0	2.00	0	0%	0	0.05	0
SKUU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20260918\|2.00C Delta0.996 Imp Vol4.581 Bid19.4 Gamma0.0005 Theoretical19.9 Ask20.4 Theta-0.0066 Intrinsic Value19.7 Volume0 Vega0.0006 Time Value-19.7 Open Interest0 Rho0.0012 Delta / Theta-151.1683 SKUU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20260918\|2.00P Delta-0.0026 Imp Vol4.202 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-19.7 Volume0 Vega0.0004 Time Value19.7 Open Interest0 Rho0 Delta / Theta0.6461
0	0%	18.4	19.4	0	3.00	0	0%	0	0.45	0
SKUU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20260918\|3.00C Delta0.9951 Imp Vol3.7427 Bid18.4 Gamma0.0007 Theoretical18.9 Ask19.4 Theta-0.0066 Intrinsic Value18.7 Volume0 Vega0.0008 Time Value-18.7 Open Interest0 Rho0.0018 Delta / Theta-151.2598 SKUU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20260918\|3.00P Delta-0.0139 Imp Vol5.0656 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.0214 Intrinsic Value-18.7 Volume0 Vega0.0019 Time Value18.7 Open Interest0 Rho-0.0003 Delta / Theta0.6504
					21.7	Price @ Aug 26, 2026 19:55 GMT
3	0%	2.6	3.5	0	22.00	3	0%	2.65	3.3	1
SKUU Call 22.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolSKUU\|20260918\|22.00C Delta0.5657 Imp Vol1.4209 Bid2.6 Gamma0.0505 Theoretical3.05 Ask3.5 Theta-0.0676 Intrinsic Value-0.3 Volume0 Vega0.0216 Time Value3.3 Open Interest221 Rho0.0059 Delta / Theta-8.37 SKUU Put 22.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolSKUU\|20260918\|22.00P Delta-0.4393 Imp Vol1.3383 Bid2.65 Gamma0.0538 Theoretical2.97 Ask3.3 Theta-0.0618 Intrinsic Value0.3 Volume1 Vega0.0216 Time Value2.7 Open Interest19 Rho-0.0068 Delta / Theta7.1039
2.62	0%	2.15	3	0	23.00	0	0%	3.2	4	0
SKUU Call 23.00 Exp: Sep 18, 2026 Last: 2.62 Chg.: 0% SymbolSKUU\|20260918\|23.00C Delta0.5132 Imp Vol1.3861 Bid2.15 Gamma0.0525 Theoretical2.57 Ask3 Theta-0.0668 Intrinsic Value-1.3 Volume0 Vega0.0219 Time Value3.92 Open Interest30 Rho0.0054 Delta / Theta-7.6879 SKUU Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20260918\|23.00P Delta-0.4907 Imp Vol1.3509 Bid3.2 Gamma0.0539 Theoretical3.6 Ask4 Theta-0.063 Intrinsic Value1.3 Volume0 Vega0.0219 Time Value-1.3 Open Interest61 Rho-0.0077 Delta / Theta7.7871
2.22	-2.2%	1.95	2.6	3	24.00	4	0%	3.8	4.7	1
SKUU Call 24.00 Exp: Sep 18, 2026 Last: 2.22 Chg.: -2.2% SymbolSKUU\|20260918\|24.00C Delta0.4674 Imp Vol1.4102 Bid1.95 Gamma0.0514 Theoretical2.28 Ask2.6 Theta-0.0676 Intrinsic Value-2.3 Volume3 Vega0.0218 Time Value4.52 Open Interest45 Rho0.005 Delta / Theta-6.9101 SKUU Put 24.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolSKUU\|20260918\|24.00P Delta-0.5407 Imp Vol1.3526 Bid3.8 Gamma0.0536 Theoretical4.25 Ask4.7 Theta-0.0627 Intrinsic Value2.3 Volume1 Vega0.0218 Time Value1.7 Open Interest2 Rho-0.0085 Delta / Theta8.6295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKUU Comments

Write your thoughts about Graniteshares 2x Long SK Hynix Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,682.0	+4.8	+0.06%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.075	+0.237	+0.24%

Gold	4,648.10	-46.40	-0.99%
Crude Oil WTI	81.94	-0.42	-0.51%
Brent Oil	86.57	-0.70	-0.80%
Natural Gas	2.898	+0.077	+2.73%
Silver	68.100	-0.582	-0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.367	-0.046	-0.05%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3594	-0.0055	-0.40%
USD/JPY	159.35	+0.17	+0.11%
GBP/INR	129.707	-0.502	-0.39%
EUR/INR	111.1900	-0.2060	-0.18%
USD/CAD	1.3878	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.77	-0.34	-1.54%