Breaking News

Graniteshares 2x Long SK Hynix Daily ETF (SKUU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.99 -2.42 -7.71%

23:44:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,333,298
Bid/Ask: 0.00 / 0.00
Day's Range: 28.55 - 30.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SK Hynix Daily Options Chain

View option data for the GraniteShares 2x Long SK Hynix Daily ETF. View the full SKUU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SKUU options table, an open interest chart helps you analyse positioning across SKUU calls and SKUU puts in the GraniteShares 2x Long SK Hynix Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.4	0	11.00	0	0%	0	0.5	0
SKUU Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|11.00C Delta0.984 Imp Vol3.0662 Bid17.2 Gamma0.0027 Theoretical17.8 Ask18.4 Theta-0.0302 Intrinsic Value17.9 Volume0 Vega0.0019 Time Value-17.9 Open Interest11 Rho0.0029 Delta / Theta-32.5335 SKUU Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|11.00P Delta-0.0295 Imp Vol3.6565 Bid0 Gamma0.0039 Theoretical0.25 Ask0.5 Theta-0.0582 Intrinsic Value-17.9 Volume0 Vega0.0032 Time Value17.9 Open Interest0 Rho-0.0003 Delta / Theta0.5073
0	0%	16.3	17.4	0	12.00	0	0%	0	0.5	0
SKUU Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|12.00C Delta0.977 Imp Vol3.0217 Bid16.3 Gamma0.0038 Theoretical16.85 Ask17.4 Theta-0.0403 Intrinsic Value16.9 Volume0 Vega0.0026 Time Value-16.9 Open Interest0 Rho0.0031 Delta / Theta-24.2232 SKUU Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|12.00P Delta-0.0323 Imp Vol3.3579 Bid0 Gamma0.0045 Theoretical0.25 Ask0.5 Theta-0.0576 Intrinsic Value-16.9 Volume0 Vega0.0034 Time Value16.9 Open Interest1 Rho-0.0003 Delta / Theta0.5612
0	0%	15.3	16.4	0	13.00	0	0%	0	0.5	0
SKUU Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|13.00C Delta0.9749 Imp Vol2.7681 Bid15.3 Gamma0.0045 Theoretical15.85 Ask16.4 Theta-0.0398 Intrinsic Value15.9 Volume0 Vega0.0028 Time Value-15.9 Open Interest0 Rho0.0033 Delta / Theta-24.5091 SKUU Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKUU\|20261016\|13.00P Delta-0.0353 Imp Vol3.0841 Bid0 Gamma0.0053 Theoretical0.25 Ask0.5 Theta-0.0569 Intrinsic Value-15.9 Volume0 Vega0.0037 Time Value15.9 Open Interest0 Rho-0.0003 Delta / Theta0.6208
					28.9	Price @ Oct 06, 2026 17:54 GMT
1.75	-40.27%	1.3	2.15	3	29.00	1.75	75%	1.6	2.15	15
SKUU Call 29.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -40.27% SymbolSKUU\|20261016\|29.00C Delta0.5084 Imp Vol0.9792 Bid1.3 Gamma0.0858 Theoretical1.72 Ask2.15 Theta-0.0941 Intrinsic Value-0.1 Volume3 Vega0.0189 Time Value1.85 Open Interest28 Rho0.0035 Delta / Theta-5.403 SKUU Put 29.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 75% SymbolSKUU\|20261016\|29.00P Delta-0.4964 Imp Vol0.9092 Bid1.6 Gamma0.0925 Theoretical1.87 Ask2.15 Theta-0.0846 Intrinsic Value0.1 Volume15 Vega0.0189 Time Value1.65 Open Interest29 Rho-0.0038 Delta / Theta5.8666
1.35	-52.63%	1.05	1.45	28	30.00	2.05	41.38%	2.05	2.8	5
SKUU Call 30.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -52.63% SymbolSKUU\|20261016\|30.00C Delta0.4197 Imp Vol0.9401 Bid1.05 Gamma0.0876 Theoretical1.25 Ask1.45 Theta-0.0884 Intrinsic Value-1.1 Volume28 Vega0.0186 Time Value2.45 Open Interest98 Rho0.003 Delta / Theta-4.7487 SKUU Put 30.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 41.38% SymbolSKUU\|20261016\|30.00P Delta-0.5902 Imp Vol0.8822 Bid2.05 Gamma0.093 Theoretical2.43 Ask2.8 Theta-0.0797 Intrinsic Value1.1 Volume5 Vega0.0185 Time Value0.95 Open Interest15 Rho-0.0045 Delta / Theta7.4085
1.55	-17.11%	0.65	1.45	2	31.00	2.51	0%	2.75	3.5	1
SKUU Call 31.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: -17.11% SymbolSKUU\|20261016\|31.00C Delta0.3542 Imp Vol1.0093 Bid0.65 Gamma0.0776 Theoretical1.05 Ask1.45 Theta-0.0901 Intrinsic Value-2.1 Volume2 Vega0.0177 Time Value3.65 Open Interest32 Rho0.0025 Delta / Theta-3.9308 SKUU Put 31.00 Exp: Oct 16, 2026 Last: 2.51 Chg.: 0% SymbolSKUU\|20261016\|31.00P Delta-0.6728 Imp Vol0.8904 Bid2.75 Gamma0.0856 Theoretical3.13 Ask3.5 Theta-0.0743 Intrinsic Value2.1 Volume1 Vega0.0171 Time Value0.41 Open Interest3 Rho-0.005 Delta / Theta9.054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SKUU Comments

Write your thoughts about Graniteshares 2x Long SK Hynix Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,830.2	+56.1	+0.72%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.578	-0.352	-0.35%

Gold	4,196.60	+9.50	+0.23%
Crude Oil WTI	89.25	-0.18	-0.20%
Brent Oil	100.33	+0.01	+0.01%
Natural Gas	3.095	+0.029	+0.95%
Silver	61.885	+0.295	+0.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.541	+0.251	+0.26%
EUR/USD	1.1264	+0.0042	+0.37%
GBP/USD	1.3279	+0.0060	+0.45%
USD/JPY	158.06	+0.15	+0.09%
GBP/INR	128.053	+0.767	+0.60%
EUR/INR	108.6140	+0.5350	+0.50%
USD/CAD	1.4209	-0.0052	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	28.99	-2.42	-7.71%