Breaking News

Corgi SK hynix 2x Daily ETF (SK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.04 -1.26 -4.62%

01:29:59 - Closed. Currency in USD

Pre Market

25.20

-0.84

-3.23%

16:32:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 413,093
Bid/Ask: 0.00 / 0.00
Day's Range: 25.61 - 26.83

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi SK Hynix 2x Daily Options Chain

View option data for the Corgi SK Hynix 2x Daily ETF. View the full SK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SK options table, an open interest chart helps you analyse positioning across SK calls and SK puts in the Corgi SK Hynix 2x Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	25.3	0	1.00	0	0%	0	0.05	0
SK Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|1.00C Delta0.9993 Imp Vol8.0796 Bid24.2 Gamma0.0001 Theoretical24.75 Ask25.3 Theta-0.0045 Intrinsic Value24.99 Volume0 Vega0.0001 Time Value-24.99 Open Interest0 Rho0.0002 Delta / Theta-221.8694 SK Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|1.00P Delta-0.0015 Imp Vol9.187 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-24.99 Volume0 Vega0.0002 Time Value24.99 Open Interest0 Rho0 Delta / Theta0.1488
0	0%	23.2	24.3	0	2.00	0	0%	0	0.05	0
SK Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|2.00C Delta0.9991 Imp Vol6.1613 Bid23.2 Gamma0.0001 Theoretical23.75 Ask24.3 Theta-0.0044 Intrinsic Value23.99 Volume0 Vega0.0001 Time Value-23.99 Open Interest0 Rho0.0005 Delta / Theta-227.3807 SK Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|2.00P Delta-0.0021 Imp Vol7.0474 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-23.99 Volume0 Vega0.0003 Time Value23.99 Open Interest0 Rho0 Delta / Theta0.2003
0	0%	22.2	23.3	0	3.00	0	0%	0	0.05	0
SK Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|3.00C Delta0.999 Imp Vol5.084 Bid22.2 Gamma0.0002 Theoretical22.75 Ask23.3 Theta-0.0041 Intrinsic Value22.99 Volume0 Vega0.0001 Time Value-22.99 Open Interest0 Rho0.0007 Delta / Theta-241.3643 SK Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|3.00P Delta-0.0026 Imp Vol5.8783 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0107 Intrinsic Value-22.99 Volume0 Vega0.0003 Time Value22.99 Open Interest0 Rho0 Delta / Theta0.2453
					25.99	Price @ Oct 07, 2026 20:05 GMT
0	0%	1.1	1.95	0	26.00	1.43	30%	1.25	2.1	1
SK Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSK\|20261016\|26.00C Delta0.5089 Imp Vol1.0135 Bid1.1 Gamma0.0974 Theoretical1.52 Ask1.95 Theta-0.092 Intrinsic Value-0.01 Volume0 Vega0.0161 Time Value0.01 Open Interest8 Rho0.0029 Delta / Theta-5.5323 SK Put 26.00 Exp: Oct 16, 2026 Last: 1.43 Chg.: 30% SymbolSK\|20261016\|26.00P Delta-0.4946 Imp Vol0.9596 Bid1.25 Gamma0.103 Theoretical1.67 Ask2.1 Theta-0.0846 Intrinsic Value0.01 Volume1 Vega0.0161 Time Value1.42 Open Interest5 Rho-0.0031 Delta / Theta5.8448
1.75	0%	0.75	1.6	0	27.00	2.24	0%	1.8	2.6	2
SK Call 27.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 0% SymbolSK\|20261016\|27.00C Delta0.4193 Imp Vol1.0444 Bid0.75 Gamma0.0926 Theoretical1.18 Ask1.6 Theta-0.0927 Intrinsic Value-1.01 Volume0 Vega0.0158 Time Value2.76 Open Interest13 Rho0.0024 Delta / Theta-4.5253 SK Put 27.00 Exp: Oct 16, 2026 Last: 2.24 Chg.: 0% SymbolSK\|20261016\|27.00P Delta-0.602 Imp Vol0.9097 Bid1.8 Gamma0.1051 Theoretical2.2 Ask2.6 Theta-0.0772 Intrinsic Value1.01 Volume2 Vega0.0156 Time Value1.23 Open Interest17 Rho-0.0037 Delta / Theta7.7965
1.35	0%	0.6	1.35	0	28.00	2.35	0%	2.5	3.3	0
SK Call 28.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolSK\|20261016\|28.00C Delta0.3505 Imp Vol1.1225 Bid0.6 Gamma0.0817 Theoretical0.98 Ask1.35 Theta-0.0943 Intrinsic Value-2.01 Volume0 Vega0.015 Time Value3.36 Open Interest3 Rho0.002 Delta / Theta-3.7184 SK Put 28.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolSK\|20261016\|28.00P Delta-0.6965 Imp Vol0.9091 Bid2.5 Gamma0.0954 Theoretical2.9 Ask3.3 Theta-0.0695 Intrinsic Value2.01 Volume0 Vega0.0141 Time Value0.34 Open Interest53 Rho-0.0042 Delta / Theta10.0177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SK Comments

Write your thoughts about Corgi SK hynix 2x Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,754.2	-47.5	-0.61%
FTSE 100	10,415.26	-43.24	-0.41%
Dollar Index	102.218	+0.205	+0.20%

Gold	4,139.97	-0.73	-0.02%
Crude Oil WTI	92.82	+4.54	+5.14%
Brent Oil	105.46	+5.26	+5.25%
Natural Gas	3.254	+0.051	+1.59%
Silver	58.875	-1.419	-2.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.00	-7.75	-2.45%
ICICI Bank	1,344.90	-12.60	-0.93%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	637.55	-18.45	-2.81%
Tata Motors Passenger Vehicles	274.00	-9.00	-3.18%
Tata Steel Ltd	171.30	-4.34	-2.47%

USD/INR	97.170	+0.410	+0.42%
EUR/USD	1.1178	-0.0018	-0.16%
GBP/USD	1.3194	-0.0028	-0.21%
USD/JPY	158.28	+0.21	+0.13%
GBP/INR	127.708	-0.112	-0.09%
EUR/INR	108.1780	-0.1810	-0.17%
USD/CAD	1.4265	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Corgi SK Hynix 2x.	26.04	-1.26	-4.62%
BASA	0.02	0.00	0.00%
7947	2,783.0	+7.0	+0.25%
079980	1,929	-1	-0.05%
RDNT	68.61	-1.67	-2.38%