Breaking News

Corgi SK hynix 2x Daily ETF (SK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.01 +4.32 +25.88%

01:29:59 - Closed. Currency in USD

After Hours

20.24

-0.77

-3.66%

6:40:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 927,203
Bid/Ask: 0.00 / 0.00
Day's Range: 19.20 - 21.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi SK Hynix 2x Daily Options Chain

View option data for the Corgi SK Hynix 2x Daily ETF. View the full SK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SK options table, an open interest chart helps you analyse positioning across SK calls and SK puts in the Corgi SK Hynix 2x Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	20.3	0	1.00	0	0%	0	0.05	0
SK Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSK\|20261120\|1.00C Delta0.9944 Imp Vol7.7144 Bid19.5 Gamma0.0004 Theoretical19.9 Ask20.3 Theta-0.0141 Intrinsic Value20 Volume0 Vega0.0008 Time Value-20 Open Interest0 Rho0.0005 Delta / Theta-70.6138 SK Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSK\|20261120\|1.00P Delta-0.0019 Imp Vol5.4827 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-20 Volume0 Vega0.0003 Time Value20 Open Interest0 Rho0 Delta / Theta0.5069
0	0%	18.5	19.3	0	2.00	0	0%	0	0.35	0
SK Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSK\|20261120\|2.00C Delta0.9909 Imp Vol5.6424 Bid18.5 Gamma0.0008 Theoretical18.9 Ask19.3 Theta-0.0159 Intrinsic Value19 Volume0 Vega0.0013 Time Value-19 Open Interest0 Rho0.001 Delta / Theta-62.4737 SK Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSK\|20261120\|2.00P Delta-0.0097 Imp Vol5.793 Bid0 Gamma0.0009 Theoretical0.18 Ask0.35 Theta-0.017 Intrinsic Value-19 Volume0 Vega0.0014 Time Value19 Open Interest0 Rho-0.0002 Delta / Theta0.5713
0	0%	17.5	18.3	0	3.00	0	0%	0	0.35	0
SK Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSK\|20261120\|3.00C Delta0.988 Imp Vol4.5816 Bid17.5 Gamma0.0013 Theoretical17.9 Ask18.3 Theta-0.0164 Intrinsic Value18 Volume0 Vega0.0016 Time Value-18 Open Interest0 Rho0.0016 Delta / Theta-60.1289 SK Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSK\|20261120\|3.00P Delta-0.013 Imp Vol4.7141 Bid0 Gamma0.0014 Theoretical0.17 Ask0.35 Theta-0.0178 Intrinsic Value-18 Volume0 Vega0.0017 Time Value18 Open Interest0 Rho-0.0003 Delta / Theta0.7292
					21	Price @ Oct 28, 2026 20:05 GMT
0	0%	2.2	2.8	0	21.00	2.69	0%	2.15	2.75	10
SK Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSK\|20261120\|21.00C Delta0.5499 Imp Vol1.2522 Bid2.2 Gamma0.0607 Theoretical2.5 Ask2.8 Theta-0.057 Intrinsic Value0 Volume0 Vega0.0206 Time Value0 Open Interest18 Rho0.0056 Delta / Theta-9.6396 SK Put 21.00 Exp: Nov 20, 2026 Last: 2.69 Chg.: 0% SymbolSK\|20261120\|21.00P Delta-0.4587 Imp Vol1.125 Bid2.15 Gamma0.0679 Theoretical2.45 Ask2.75 Theta-0.0494 Intrinsic Value0 Volume10 Vega0.0207 Time Value2.69 Open Interest11 Rho-0.0065 Delta / Theta9.2821
2.15	138.89%	1.75	2.4	2	22.00	0	0%	2.8	3.4	0
SK Call 22.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 138.89% SymbolSK\|20261120\|22.00C Delta0.4894 Imp Vol1.2378 Bid1.75 Gamma0.0619 Theoretical2.07 Ask2.4 Theta-0.0567 Intrinsic Value-1 Volume2 Vega0.0208 Time Value3.15 Open Interest6 Rho0.0051 Delta / Theta-8.6269 SK Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSK\|20261120\|22.00P Delta-0.5218 Imp Vol1.1482 Bid2.8 Gamma0.0668 Theoretical3.1 Ask3.4 Theta-0.0505 Intrinsic Value1 Volume0 Vega0.0207 Time Value-1 Open Interest0 Rho-0.0074 Delta / Theta10.3312
1.4	0%	1.5	2.05	8	23.00	4.36	0%	3.3	4	2
SK Call 23.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolSK\|20261120\|23.00C Delta0.4356 Imp Vol1.2575 Bid1.5 Gamma0.0601 Theoretical1.78 Ask2.05 Theta-0.0568 Intrinsic Value-2 Volume8 Vega0.0205 Time Value3.4 Open Interest60 Rho0.0046 Delta / Theta-7.6679 SK Put 23.00 Exp: Nov 20, 2026 Last: 4.36 Chg.: 0% SymbolSK\|20261120\|23.00P Delta-0.5925 Imp Vol1.0931 Bid3.3 Gamma0.0684 Theoretical3.65 Ask4 Theta-0.0466 Intrinsic Value2 Volume2 Vega0.0202 Time Value2.36 Open Interest18 Rho-0.0083 Delta / Theta12.7131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SK Comments

Write your thoughts about Corgi SK hynix 2x Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,728.5	-15.9	-0.20%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.080	+0.050	+0.05%

Gold	4,062.97	+11.37	+0.28%
Crude Oil WTI	101.90	-0.88	-0.86%
Brent Oil	110.64	-1.00	-0.90%
Natural Gas	3.020	-0.012	-0.40%
Silver	54.075	+0.405	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.324	+0.000	+0.00%
EUR/USD	1.1141	-0.0016	-0.14%
GBP/USD	1.3319	-0.0010	-0.08%
USD/JPY	157.93	+0.09	+0.06%
GBP/INR	126.801	-0.080	-0.06%
EUR/INR	106.0670	-0.1500	-0.14%
USD/CAD	1.3987	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Corgi SK Hynix 2x.	21.01	+4.32	+25.88%
7947	2,779.0	-25.0	-0.89%
ENLG	3.68	-0.02	-0.54%
SIMP	149.00	+1.30	+0.88%