Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.93 +1.47 +2.75%

02:29:59 - Closed. Currency in USD

After Hours

55.00

+0.07

+0.13%

7:28:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 113,859
Bid/Ask: 0.00 / 0.00
Day's Range: 53.54 - 56.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	31.7	0	25.00	0	0%	0	2.95	0
SETH Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|25.00C Delta0.9694 Imp Vol1.9606 Bid28.6 Gamma0.0026 Theoretical30.15 Ask31.7 Theta-0.0436 Intrinsic Value29.56 Volume0 Vega0.0093 Time Value-29.56 Open Interest0 Rho0.0138 Delta / Theta-22.2126 SETH Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|25.00P Delta-0.0897 Imp Vol3.5061 Bid0 Gamma0.0034 Theoretical2.95 Ask2.95 Theta-0.1727 Intrinsic Value-29.56 Volume0 Vega0.0218 Time Value29.56 Open Interest0 Rho-0.0043 Delta / Theta0.5193
0	0%	23.6	26.7	0	30.00	0	0%	0	2.95	0
SETH Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|30.00C Delta0.9622 Imp Vol1.5485 Bid23.6 Gamma0.004 Theoretical25.15 Ask26.7 Theta-0.0417 Intrinsic Value24.56 Volume0 Vega0.0111 Time Value-24.56 Open Interest0 Rho0.0166 Delta / Theta-23.1011 SETH Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|30.00P Delta-0.113 Imp Vol2.8545 Bid0 Gamma0.005 Theoretical2.95 Ask2.95 Theta-0.1662 Intrinsic Value-24.56 Volume0 Vega0.0257 Time Value24.56 Open Interest0 Rho-0.005 Delta / Theta0.6797
0	0%	19.6	22.7	0	34.00	0	0%	0	3	0
SETH Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|34.00C Delta0.9549 Imp Vol1.2651 Bid19.6 Gamma0.0056 Theoretical21.15 Ask22.7 Theta-0.0398 Intrinsic Value20.56 Volume0 Vega0.0128 Time Value-20.56 Open Interest0 Rho0.0187 Delta / Theta-24.0092 SETH Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|34.00P Delta-0.1357 Imp Vol2.4283 Bid0 Gamma0.0067 Theoretical3 Ask3 Theta-0.1606 Intrinsic Value-20.56 Volume0 Vega0.0293 Time Value20.56 Open Interest0 Rho-0.0057 Delta / Theta0.845
					54.56	Price @ Feb 26, 2026 20:28 GMT
0	0%	2.05	5.5	0	55.00	0	0%	2.55	6.1	0
SETH Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|55.00C Delta0.5286 Imp Vol0.7191 Bid2.05 Gamma0.0412 Theoretical3.78 Ask5.5 Theta-0.0899 Intrinsic Value-0.44 Volume0 Vega0.0535 Time Value0.44 Open Interest1 Rho0.0152 Delta / Theta-5.8823 SETH Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|55.00P Delta-0.4683 Imp Vol0.7906 Bid2.55 Gamma0.0375 Theoretical4.33 Ask6.1 Theta-0.0934 Intrinsic Value0.44 Volume0 Vega0.0534 Time Value-0.44 Open Interest0 Rho-0.0155 Delta / Theta5.0142
5.18	0%	1.8	5.2	0	56.00	0	0%	3.2	6.8	0
SETH Call 56.00 Exp: Mar 20, 2026 Last: 5.18 Chg.: 0% SymbolSETH\|20260320\|56.00C Delta0.4913 Imp Vol0.7493 Bid1.8 Gamma0.0396 Theoretical3.5 Ask5.2 Theta-0.0936 Intrinsic Value-1.44 Volume0 Vega0.0536 Time Value6.62 Open Interest1 Rho0.0141 Delta / Theta-5.2502 SETH Put 56.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|56.00P Delta-0.5033 Imp Vol0.8115 Bid3.2 Gamma0.0367 Theoretical5 Ask6.8 Theta-0.0961 Intrinsic Value1.44 Volume0 Vega0.0536 Time Value-1.44 Open Interest0 Rho-0.0167 Delta / Theta5.24
5.82	0%	1.5	5	0	57.00	0	0%	3.9	7.5	0
SETH Call 57.00 Exp: Mar 20, 2026 Last: 5.82 Chg.: 0% SymbolSETH\|20260320\|57.00C Delta0.4574 Imp Vol0.7773 Bid1.5 Gamma0.038 Theoretical3.25 Ask5 Theta-0.0963 Intrinsic Value-2.44 Volume0 Vega0.0533 Time Value8.26 Open Interest1 Rho0.0131 Delta / Theta-4.7493 SETH Put 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|57.00P Delta-0.5361 Imp Vol0.8305 Bid3.9 Gamma0.0357 Theoretical5.7 Ask7.5 Theta-0.0978 Intrinsic Value2.44 Volume0 Vega0.0534 Time Value-2.44 Open Interest0 Rho-0.0178 Delta / Theta5.4829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,886.7	-22.2	-0.32%
FTSE 100	10,846.70	+40.29	+0.37%
Dollar Index	97.670	-0.070	-0.07%

Gold	5,200.26	+6.06	+0.12%
Crude Oil WTI	65.08	-0.13	-0.20%
Brent Oil	70.64	-0.20	-0.28%
Natural Gas	2.832	-0.005	-0.18%
Silver	89.805	+2.807	+3.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	90.929	-0.044	-0.05%
EUR/USD	1.1802	+0.0004	+0.03%
GBP/USD	1.3491	+0.0005	+0.04%
USD/JPY	155.79	-0.35	-0.22%
GBP/INR	122.685	+0.044	+0.04%
EUR/INR	107.3250	-0.0280	-0.03%
USD/CAD	1.3672	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	54.93	+1.47	+2.75%