Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.54 -0.85 -1.56%

01:29:59 - Closed. Currency in USD

Pre Market

56.45

+2.91

+5.44%

15:28:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 32,207
Bid/Ask: 0.00 / 0.00
Day's Range: 52.13 - 53.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

View option data for the ProShares Short Ether Strategy ETF. View the full SETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SETH options table, an open interest chart helps you analyse positioning across SETH calls and SETH puts in the ProShares Short Ether Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	34.8	0	22.00	0	0%	0	2.9	0
SETH Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|22.00C Delta0.9896 Imp Vol1.538 Bid30.3 Gamma0.0012 Theoretical32.55 Ask34.8 Theta-0.0133 Intrinsic Value31.63 Volume0 Vega0.0042 Time Value-31.63 Open Interest0 Rho0.0169 Delta / Theta-74.171 SETH Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|22.00P Delta-0.0583 Imp Vol2.7134 Bid0 Gamma0.0028 Theoretical1.45 Ask2.9 Theta-0.0831 Intrinsic Value-31.63 Volume0 Vega0.0179 Time Value31.63 Open Interest0 Rho-0.0034 Delta / Theta0.7013
0	0%	29.3	33.8	0	23.00	0	0%	0	2.9	0
SETH Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|23.00C Delta0.9893 Imp Vol1.4618 Bid29.3 Gamma0.0013 Theoretical31.55 Ask33.8 Theta-0.0131 Intrinsic Value30.63 Volume0 Vega0.0043 Time Value-30.63 Open Interest0 Rho0.0177 Delta / Theta-75.4115 SETH Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|23.00P Delta-0.0612 Imp Vol2.5986 Bid0 Gamma0.003 Theoretical1.45 Ask2.9 Theta-0.0827 Intrinsic Value-30.63 Volume0 Vega0.0185 Time Value30.63 Open Interest0 Rho-0.0035 Delta / Theta0.7402
0	0%	28.3	32.8	0	24.00	0	0%	0	2.9	0
SETH Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|24.00C Delta0.9891 Imp Vol1.389 Bid28.3 Gamma0.0014 Theoretical30.55 Ask32.8 Theta-0.0129 Intrinsic Value29.63 Volume0 Vega0.0044 Time Value-29.63 Open Interest0 Rho0.0185 Delta / Theta-76.7013 SETH Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|24.00P Delta-0.0642 Imp Vol2.4892 Bid0 Gamma0.0033 Theoretical1.45 Ask2.9 Theta-0.0822 Intrinsic Value-29.63 Volume0 Vega0.0192 Time Value29.63 Open Interest0 Rho-0.0036 Delta / Theta0.7811
					53.63	Price @ Jun 22, 2026 19:58 GMT
0	0%	0.9	5.3	0	54.00	0	0%	1.8	6.2	0
SETH Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|54.00C Delta0.5567 Imp Vol0.4636 Bid0.9 Gamma0.0556 Theoretical3.1 Ask5.3 Theta-0.0511 Intrinsic Value-0.37 Volume0 Vega0.0605 Time Value0.37 Open Interest9 Rho0.0216 Delta / Theta-10.8955 SETH Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|54.00P Delta-0.4418 Imp Vol0.7007 Bid1.8 Gamma0.0368 Theoretical4 Ask6.2 Theta-0.0707 Intrinsic Value0.37 Volume0 Vega0.0605 Time Value-0.37 Open Interest1 Rho-0.0191 Delta / Theta6.2499
0	0%	0.45	5	0	55.00	0	0%	2.3	6.7	0
SETH Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|55.00C Delta0.5026 Imp Vol0.48 Bid0.45 Gamma0.0542 Theoretical2.72 Ask5 Theta-0.0531 Intrinsic Value-1.37 Volume0 Vega0.0612 Time Value1.37 Open Interest2 Rho0.0196 Delta / Theta-9.473 SETH Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|55.00P Delta-0.4792 Imp Vol0.6945 Bid2.3 Gamma0.0375 Theoretical4.5 Ask6.7 Theta-0.0705 Intrinsic Value1.37 Volume0 Vega0.0611 Time Value-1.37 Open Interest1 Rho-0.0207 Delta / Theta6.7954
0	0%	0.55	4.7	0	56.00	0	0%	2.8	7.3	0
SETH Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|56.00C Delta0.4602 Imp Vol0.5328 Bid0.55 Gamma0.0486 Theoretical2.63 Ask4.7 Theta-0.0581 Intrinsic Value-2.37 Volume0 Vega0.0609 Time Value2.37 Open Interest0 Rho0.0178 Delta / Theta-7.916 SETH Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|56.00P Delta-0.5166 Imp Vol0.6906 Bid2.8 Gamma0.0378 Theoretical5.05 Ask7.3 Theta-0.07 Intrinsic Value2.37 Volume0 Vega0.0611 Time Value-2.37 Open Interest0 Rho-0.0222 Delta / Theta7.3855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,824.10	-278.80	-1.16%
BSE Sensex	76,200.68	-893.39	-1.16%
Nifty Bank	57,183.75	-751.85	-1.30%
Nifty 50 Futures	24,037.00	-301.60	-1.24%
US 500	7,379.5	-93.5	-1.25%
FTSE 100	10,416.79	-21.06	-0.20%
Dollar Index	100.937	+0.143	+0.14%

Gold	4,148.45	-54.25	-1.29%
Crude Oil WTI	73.72	-0.14	-0.19%
Brent Oil	77.32	-0.20	-0.26%
Natural Gas	3.258	-0.021	-0.64%
Silver	62.680	-2.903	-4.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.60	-17.15	-1.65%
NTPC	363.90	-3.15	-0.86%
ICICI Bank	1,335.50	-16.90	-1.25%
Reliance Industries	1,306.10	-20.40	-1.54%
DLF	612.00	-15.60	-2.49%
Tata Motors Passenger Vehicles	354.90	-6.60	-1.83%
Tata Steel Ltd	193.00	-5.97	-3.00%

USD/INR	94.800	+0.122	+0.13%
EUR/USD	1.1406	-0.0022	-0.19%
GBP/USD	1.3218	-0.0035	-0.26%
USD/JPY	161.40	-0.15	-0.09%
GBP/INR	125.251	-0.168	-0.13%
EUR/INR	108.0640	-0.1335	-0.12%
USD/CAD	1.4185	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	53.54	-0.85	-1.56%
	Ishares Staked Et.	22.30	+0.38	+1.73%