Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.28 -4.11 -6.92%

14/02 - Closed. Currency in USD

After Hours

55.10

-0.18

-0.33%

5:52:38 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 84,817
Bid/Ask: 0.00 / 0.00
Day's Range: 54.62 - 57.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	31.9	0	25.00	0	0%	0	2.5	0
SETH Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|25.00C Delta0.9918 Imp Vol2.7857 Bid28.8 Gamma0.0011 Theoretical30.35 Ask31.9 Theta-0.0392 Intrinsic Value30.28 Volume0 Vega0.0016 Time Value-30.28 Open Interest0 Rho0.004 Delta / Theta-25.3278 SETH Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|25.00P Delta-0.0833 Imp Vol6.3424 Bid0 Gamma0.0034 Theoretical2.5 Ask2.5 Theta-0.5736 Intrinsic Value-30.28 Volume0 Vega0.0109 Time Value30.28 Open Interest0 Rho-0.0011 Delta / Theta0.1453
0	0%	23.8	26.9	0	30.00	0	0%	0	2.5	0
SETH Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|30.00C Delta0.9901 Imp Vol2.1798 Bid23.8 Gamma0.0017 Theoretical25.35 Ask26.9 Theta-0.0371 Intrinsic Value25.28 Volume0 Vega0.0019 Time Value-25.28 Open Interest0 Rho0.0048 Delta / Theta-26.6889 SETH Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|30.00P Delta-0.1047 Imp Vol5.1604 Bid0 Gamma0.005 Theoretical2.5 Ask2.5 Theta-0.5522 Intrinsic Value-25.28 Volume0 Vega0.0129 Time Value25.28 Open Interest0 Rho-0.0012 Delta / Theta0.1896
0	0%	19.6	23.1	0	34.00	0	0%	0	2.5	0
SETH Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|34.00C Delta0.9882 Imp Vol1.7635 Bid19.6 Gamma0.0025 Theoretical21.35 Ask23.1 Theta-0.0353 Intrinsic Value21.28 Volume0 Vega0.0022 Time Value-21.28 Open Interest0 Rho0.0055 Delta / Theta-27.9962 SETH Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|34.00P Delta-0.1249 Imp Vol4.3542 Bid0 Gamma0.0067 Theoretical2.5 Ask2.5 Theta-0.5283 Intrinsic Value-21.28 Volume0 Vega0.0146 Time Value21.28 Open Interest0 Rho-0.0014 Delta / Theta0.2365
					55.28	Price @ Feb 15, 2026 21:07 GMT
3.2	0%	0.8	4	0	56.00	0	0%	1.45	3.6	0
SETH Call 56.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolSETH\|20260220\|56.00C Delta0.4843 Imp Vol0.9609 Bid0.8 Gamma0.0585 Theoretical2.4 Ask4 Theta-0.2286 Intrinsic Value-0.72 Volume0 Vega0.0282 Time Value3.92 Open Interest1 Rho0.004 Delta / Theta-2.1182 SETH Put 56.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|56.00P Delta-0.5321 Imp Vol0.7593 Bid1.45 Gamma0.074 Theoretical2.53 Ask3.6 Theta-0.1755 Intrinsic Value0.72 Volume0 Vega0.0282 Time Value-0.72 Open Interest0 Rho-0.0045 Delta / Theta3.0309
1.78	0%	0.2	3.7	1	57.00	0	0%	1.55	4.7	0
SETH Call 57.00 Exp: Feb 20, 2026 Last: 1.78 Chg.: 0% SymbolSETH\|20260220\|57.00C Delta0.4172 Imp Vol0.8841 Bid0.2 Gamma0.0623 Theoretical1.78 Ask3.7 Theta-0.2059 Intrinsic Value-1.72 Volume1 Vega0.0277 Time Value3.5 Open Interest0 Rho0.0035 Delta / Theta-2.0259 SETH Put 57.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|57.00P Delta-0.6039 Imp Vol0.7572 Bid1.55 Gamma0.0719 Theoretical3.13 Ask4.7 Theta-0.1692 Intrinsic Value1.72 Volume0 Vega0.0273 Time Value-1.72 Open Interest0 Rho-0.0051 Delta / Theta3.5693
2.51	0%	0	1.7	0	60.00	0	0%	4	6.9	0
SETH Call 60.00 Exp: Feb 20, 2026 Last: 2.51 Chg.: 0% SymbolSETH\|20260220\|60.00C Delta0.3276 Imp Vol1.2114 Bid0 Gamma0.0421 Theoretical1.7 Ask1.7 Theta-0.26 Intrinsic Value-4.72 Volume0 Vega0.0256 Time Value7.23 Open Interest1 Rho0.0027 Delta / Theta-1.2601 SETH Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|60.00P Delta-0.7665 Imp Vol0.8178 Bid4 Gamma0.053 Theoretical5.45 Ask6.9 Theta-0.1441 Intrinsic Value4.72 Volume0 Vega0.0217 Time Value-4.72 Open Interest0 Rho-0.0062 Delta / Theta5.32

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,841.5	+5.3	+0.08%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.81	-0.01	-0.01%

Gold	5,046.11	-0.19	0.00%
Crude Oil WTI	62.75	0.00	0.00%
Brent Oil	67.74	-0.01	-0.01%
Natural Gas	3.040	-0.203	-6.26%
Silver	76.788	-1.177	-1.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	152.81	+0.11	+0.07%
GBP/INR	123.562	+0.013	+0.01%
EUR/INR	107.4600	-0.0150	-0.01%
USD/CAD	1.3625	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	55.28	-4.11	-6.92%