Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.70 -0.73 -1.23%

01:29:59 - Closed. Currency in USD

After Hours

58.76

+0.06

+0.10%

01:34:50 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 23,582
Bid/Ask: 0.00 / 0.00
Day's Range: 58.36 - 60.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

View option data for the ProShares Short Ether Strategy ETF. View the full SETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SETH options table, an open interest chart helps you analyse positioning across SETH calls and SETH puts in the ProShares Short Ether Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	39	0	22.00	0	0%	0	3	0
SETH Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|22.00C Delta0 Imp Vol0 Bid34.4 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value36.6 Volume0 Vega0 Time Value-36.6 Open Interest0 Rho0 Delta / Theta0 SETH Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|22.00P Delta-0.0525 Imp Vol3.3811 Bid0 Gamma0.0022 Theoretical1.5 Ask3 Theta-0.1215 Intrinsic Value-36.6 Volume0 Vega0.0151 Time Value36.6 Open Interest0 Rho-0.0024 Delta / Theta0.4326
0	0%	33.4	38	0	23.00	0	0%	0	3	0
SETH Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|23.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value35.6 Volume0 Vega0 Time Value-35.6 Open Interest0 Rho0 Delta / Theta0 SETH Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|23.00P Delta-0.055 Imp Vol3.2467 Bid0 Gamma0.0024 Theoretical1.5 Ask3 Theta-0.121 Intrinsic Value-35.6 Volume0 Vega0.0157 Time Value35.6 Open Interest0 Rho-0.0025 Delta / Theta0.4549
0	0%	32.4	37	0	24.00	0	0%	0	3	0
SETH Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|24.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value34.6 Volume0 Vega0 Time Value-34.6 Open Interest0 Rho0 Delta / Theta0 SETH Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|24.00P Delta-0.0576 Imp Vol3.1186 Bid0 Gamma0.0026 Theoretical1.5 Ask3 Theta-0.1205 Intrinsic Value-34.6 Volume0 Vega0.0163 Time Value34.6 Open Interest0 Rho-0.0026 Delta / Theta0.4783
					58.6	Price @ Jun 26, 2026 19:28 GMT
0	0%	0.5	4.6	0	60.00	0	0%	2.05	6.1	0
SETH Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|60.00C Delta0.4709 Imp Vol0.5368 Bid0.5 Gamma0.0525 Theoretical2.55 Ask4.6 Theta-0.0742 Intrinsic Value-1.4 Volume0 Vega0.0561 Time Value1.4 Open Interest2 Rho0.0145 Delta / Theta-6.3422 SETH Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|60.00P Delta-0.5193 Imp Vol0.6196 Bid2.05 Gamma0.0457 Theoretical4.08 Ask6.1 Theta-0.08 Intrinsic Value1.4 Volume0 Vega0.0562 Time Value-1.4 Open Interest0 Rho-0.0169 Delta / Theta6.4918
0	0%	0	4	0	65.00	0	0%	5.9	10.4	0
SETH Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|65.00C Delta0.3222 Imp Vol0.7404 Bid0 Gamma0.0343 Theoretical2 Ask4 Theta-0.0909 Intrinsic Value-6.4 Volume0 Vega0.0506 Time Value6.4 Open Interest0 Rho0.0098 Delta / Theta-3.545 SETH Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|65.00P Delta-0.6742 Imp Vol0.7586 Bid5.9 Gamma0.0338 Theoretical8.15 Ask10.4 Theta-0.088 Intrinsic Value6.4 Volume0 Vega0.0508 Time Value-6.4 Open Interest0 Rho-0.0218 Delta / Theta7.6637
1.8	0%	0	3.8	0	70.00	0	0%	10.7	15	0
SETH Call 70.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolSETH\|20260717\|70.00C Delta0.2613 Imp Vol0.951 Bid0 Gamma0.0242 Theoretical1.9 Ask3.8 Theta-0.1052 Intrinsic Value-11.4 Volume0 Vega0.0459 Time Value13.2 Open Interest0 Rho0.0078 Delta / Theta-2.4829 SETH Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|70.00P Delta-0.7475 Imp Vol0.9283 Bid10.7 Gamma0.0245 Theoretical12.85 Ask15 Theta-0.0952 Intrinsic Value11.4 Volume0 Vega0.045 Time Value-11.4 Open Interest0 Rho-0.0249 Delta / Theta7.8496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,332.8	-25.2	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.114	-0.079	-0.08%

Gold	4,084.07	+36.47	+0.90%
Crude Oil WTI	69.42	-2.50	-3.48%
Brent Oil	72.74	-2.76	-3.66%
Natural Gas	3.294	-0.001	-0.03%
Silver	58.788	+0.427	+0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.328	-0.067	-0.07%
EUR/USD	1.1387	+0.0017	+0.15%
GBP/USD	1.3200	+0.0006	+0.05%
USD/JPY	161.75	-0.04	-0.02%
GBP/INR	124.541	+0.025	+0.02%
EUR/INR	107.4560	+0.1240	+0.12%
USD/CAD	1.4183	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	58.70	-0.73	-1.23%