Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.93 +0.90 +1.87%

22:54:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 36,565
Bid/Ask: 0.00 / 0.00
Day's Range: 48.08 - 48.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	28.9	0	22.00	0	0%	0	2.9	0
SETH Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|22.00C Delta0.9909 Imp Vol1.3391 Bid24.4 Gamma0.0014 Theoretical26.65 Ask28.9 Theta-0.0102 Intrinsic Value26.5 Volume0 Vega0.0032 Time Value-26.5 Open Interest0 Rho0.0159 Delta / Theta-97.376 SETH Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|22.00P Delta-0.0918 Imp Vol3.3237 Bid0 Gamma0.0038 Theoretical2.9 Ask2.9 Theta-0.1332 Intrinsic Value-26.5 Volume0 Vega0.0217 Time Value26.5 Open Interest0 Rho-0.0049 Delta / Theta0.689
0	0%	23.4	27.9	0	23.00	0	0%	0	2.9	0
SETH Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|23.00C Delta0.9907 Imp Vol1.2622 Bid23.4 Gamma0.0015 Theoretical25.65 Ask27.9 Theta-0.0099 Intrinsic Value25.5 Volume0 Vega0.0033 Time Value-25.5 Open Interest0 Rho0.0166 Delta / Theta-99.6805 SETH Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|23.00P Delta-0.0969 Imp Vol3.1739 Bid0 Gamma0.0041 Theoretical2.9 Ask2.9 Theta-0.1324 Intrinsic Value-25.5 Volume0 Vega0.0226 Time Value25.5 Open Interest0 Rho-0.0051 Delta / Theta0.732
0	0%	22.4	26.7	0	24.00	0	0%	0	2.9	0
SETH Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|24.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value24.5 Volume0 Vega0 Time Value-24.5 Open Interest0 Rho0 Delta / Theta0 SETH Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|24.00P Delta-0.1022 Imp Vol3.0314 Bid0 Gamma0.0045 Theoretical2.9 Ask2.9 Theta-0.1314 Intrinsic Value-24.5 Volume0 Vega0.0235 Time Value24.5 Open Interest0 Rho-0.0053 Delta / Theta0.7777
					48.46	Price @ Mar 24, 2026 15:30 GMT
0	0%	1	5.2	0	49.00	0	0%	3	7.1	0
SETH Call 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|49.00C Delta0.5171 Imp Vol0.6189 Bid1 Gamma0.0488 Theoretical3.1 Ask5.2 Theta-0.0625 Intrinsic Value-0.5 Volume0 Vega0.0526 Time Value0.5 Open Interest0 Rho0.0163 Delta / Theta-8.2754 SETH Put 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|49.00P Delta-0.462 Imp Vol0.924 Bid3 Gamma0.0326 Theoretical5.05 Ask7.1 Theta-0.0873 Intrinsic Value0.5 Volume0 Vega0.0524 Time Value-0.5 Open Interest0 Rho-0.0174 Delta / Theta5.2905
0	0%	0.65	4.8	0	50.00	2.44	0%	3.7	7.7	0
SETH Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|50.00C Delta0.4707 Imp Vol0.6285 Bid0.65 Gamma0.048 Theoretical2.72 Ask4.8 Theta-0.0631 Intrinsic Value-1.5 Volume0 Vega0.0525 Time Value1.5 Open Interest0 Rho0.0149 Delta / Theta-7.4575 SETH Put 50.00 Exp: Apr 17, 2026 Last: 2.44 Chg.: 0% SymbolSETH\|20260417\|50.00P Delta-0.4927 Imp Vol0.938 Bid3.7 Gamma0.0323 Theoretical5.7 Ask7.7 Theta-0.0889 Intrinsic Value1.5 Volume0 Vega0.0526 Time Value0.94 Open Interest3 Rho-0.0186 Delta / Theta5.5411
0	0%	0.3	4.9	0	51.00	0	0%	4.4	8.4	0
SETH Call 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|51.00C Delta0.4354 Imp Vol0.6777 Bid0.3 Gamma0.044 Theoretical2.6 Ask4.9 Theta-0.0671 Intrinsic Value-2.5 Volume0 Vega0.052 Time Value2.5 Open Interest0 Rho0.0137 Delta / Theta-6.4927 SETH Put 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260417\|51.00P Delta-0.5214 Imp Vol0.9556 Bid4.4 Gamma0.0317 Theoretical6.4 Ask8.4 Theta-0.0904 Intrinsic Value2.5 Volume0 Vega0.0526 Time Value-2.5 Open Interest0 Rho-0.0197 Delta / Theta5.7703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,559.4	-21.6	-0.33%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.345	+0.620	+0.63%

Gold	4,436.09	-3.41	-0.08%
Crude Oil WTI	93.07	+4.94	+5.61%
Brent Oil	100.39	+4.47	+4.66%
Natural Gas	2.925	+0.051	+1.77%
Silver	69.588	+0.233	+0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	94.098	+0.907	+0.97%
EUR/USD	1.1572	-0.0038	-0.33%
GBP/USD	1.3369	-0.0069	-0.51%
USD/JPY	159.08	+0.65	+0.41%
GBP/INR	125.673	+0.536	+0.43%
EUR/INR	108.8950	+0.6490	+0.60%
USD/CAD	1.3781	+0.0054	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	48.93	+0.90	+1.87%