Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.59 -4.40 -7.86%

20:34:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 968,845
Bid/Ask: 0.00 / 0.00
Day's Range: 51.59 - 55.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.1	0	47.00	0	0%	0.15	1.3	0
SBIT Call 47.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|47.00C Delta0.7783 Imp Vol1.2148 Bid7.4 Gamma0.0276 Theoretical8.25 Ask9.1 Theta-0.1638 Intrinsic Value5.5 Volume0 Vega0.0264 Time Value-5.5 Open Interest0 Rho0.0092 Delta / Theta-4.7505 SBIT Put 47.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|47.00P Delta-0.1625 Imp Vol0.8876 Bid0.15 Gamma0.0312 Theoretical0.725 Ask1.3 Theta-0.0961 Intrinsic Value-5.5 Volume0 Vega0.0218 Time Value5.5 Open Interest6 Rho-0.0024 Delta / Theta1.6918
0	0%	6.5	8.4	0	48.00	0	0%	0.5	2.4	0
SBIT Call 48.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|48.00C Delta0.7506 Imp Vol1.1778 Bid6.5 Gamma0.0303 Theoretical7.45 Ask8.4 Theta-0.1693 Intrinsic Value4.5 Volume0 Vega0.0282 Time Value-4.5 Open Interest1 Rho0.009 Delta / Theta-4.4325 SBIT Put 48.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|48.00P Delta-0.2357 Imp Vol1.0794 Bid0.5 Gamma0.0321 Theoretical1.45 Ask2.4 Theta-0.1463 Intrinsic Value-4.5 Volume0 Vega0.0273 Time Value4.5 Open Interest7 Rho-0.0035 Delta / Theta1.6107
0	0%	5.4	7.2	0	50.00	0	0%	1.35	2	0
SBIT Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|50.00C Delta0.6762 Imp Vol1.2222 Bid5.4 Gamma0.0331 Theoretical6.3 Ask7.2 Theta-0.1981 Intrinsic Value2.5 Volume0 Vega0.0319 Time Value-2.5 Open Interest18 Rho0.0082 Delta / Theta-3.4137 SBIT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|50.00P Delta-0.2941 Imp Vol0.9361 Bid1.35 Gamma0.0415 Theoretical1.675 Ask2 Theta-0.1417 Intrinsic Value-2.5 Volume0 Vega0.0306 Time Value2.5 Open Interest72 Rho-0.0043 Delta / Theta2.0753
					52.5	Price @ Mar 10, 2026 15:00 GMT
4	4%	3.1	4.4	19	55.00	0	0%	3.5	4.8	0
SBIT Call 55.00 Exp: Mar 20, 2026 Last: 4 Chg.: 4% SymbolSBIT\|20260320\|55.00C Delta0.4988 Imp Vol1.2865 Bid3.1 Gamma0.0349 Theoretical4 Ask4.4 Theta-0.2303 Intrinsic Value-2.5 Volume19 Vega0.0354 Time Value6.5 Open Interest119 Rho0.0062 Delta / Theta-2.1662 SBIT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|55.00P Delta-0.5264 Imp Vol0.9705 Bid3.5 Gamma0.0462 Theoretical4.15 Ask4.8 Theta-0.1688 Intrinsic Value2.5 Volume0 Vega0.0354 Time Value-2.5 Open Interest51 Rho-0.0076 Delta / Theta3.1179
0	0%	1.05	3.3	0	60.00	0	0%	7.1	8.5	0
SBIT Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|60.00C Delta0.3324 Imp Vol1.2431 Bid1.05 Gamma0.0329 Theoretical2.175 Ask3.3 Theta-0.2021 Intrinsic Value-7.5 Volume0 Vega0.0323 Time Value7.5 Open Interest113 Rho0.0043 Delta / Theta-1.6445 SBIT Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|60.00P Delta-0.7118 Imp Vol1.0382 Bid7.1 Gamma0.0371 Theoretical7.8 Ask8.5 Theta-0.1537 Intrinsic Value7.5 Volume0 Vega0.0303 Time Value-7.5 Open Interest197 Rho-0.0102 Delta / Theta4.6324
0	0%	0.05	2.55	0	65.00	0	0%	10.8	12.9	0
SBIT Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|65.00C Delta0.2179 Imp Vol1.2971 Bid0.05 Gamma0.0255 Theoretical1.3 Ask2.55 Theta-0.1707 Intrinsic Value-12.5 Volume0 Vega0.0262 Time Value12.5 Open Interest189 Rho0.0028 Delta / Theta-1.2763 SBIT Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|65.00P Delta-0.8623 Imp Vol0.9871 Bid10.8 Gamma0.0253 Theoretical11.85 Ask12.9 Theta-0.0923 Intrinsic Value12.5 Volume0 Vega0.0195 Time Value-12.5 Open Interest15 Rho-0.0112 Delta / Theta9.3405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,261.60	+233.55	+0.97%
BSE Sensex	78,205.98	+639.82	+0.82%
Nifty Bank	56,950.80	+931.00	+1.66%
Nifty 50 Futures	24,405.10	+282.60	+1.17%
US 500	6,827.1	+31.2	+0.46%
FTSE 100	10,445.40	+195.88	+1.91%
Dollar Index	98.584	-0.587	-0.59%

Gold	5,223.74	+120.04	+2.35%
Crude Oil WTI	84.16	-10.61	-11.20%
Brent Oil	88.48	-10.48	-10.59%
Natural Gas	3.046	-0.074	-2.37%
Silver	89.588	+5.065	+5.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.20	+13.70	+1.25%
NTPC	377.30	+1.05	+0.28%
ICICI Bank	1,311.90	+33.50	+2.62%
Reliance Industries	1,408.80	-15.20	-1.07%
DLF	584.55	+9.60	+1.67%
Tata Motors Passenger Vehicles	345.20	+13.20	+3.98%
Tata Steel Ltd	195.00	+3.99	+2.09%

USD/INR	91.896	-0.234	-0.25%
EUR/USD	1.1649	+0.0013	+0.11%
GBP/USD	1.3468	+0.0038	+0.28%
USD/JPY	157.71	-0.06	-0.04%
GBP/INR	123.589	-0.188	-0.15%
EUR/INR	106.8970	-0.3240	-0.30%
USD/CAD	1.3552	-0.0028	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	51.59	-4.40	-7.86%
	AMS	0.026	0.000	0.00%