Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.72 -0.61 -1.08%

01:29:59 - Closed. Currency in USD

Pre Market

57.04

+1.32

+2.37%

18:50:43 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 587,828
Bid/Ask: 0.00 / 0.00
Day's Range: 54.60 - 56.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

View option data for the Proshares Ultrashort Bitcoin ETF. View the full SBIT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SBIT options table, an open interest chart helps you analyse positioning across SBIT calls and SBIT puts in the Proshares Ultrashort Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	31.7	0	25.00	0	0%	0	1.45	0
SBIT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|25.00C Delta0.9989 Imp Vol3.7042 Bid29.6 Gamma0.0002 Theoretical30.79 Ask31.7 Theta-0.0165 Intrinsic Value30.72 Volume0 Vega0.0002 Time Value-30.72 Open Interest0 Rho0.0014 Delta / Theta-60.698 SBIT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|25.00P Delta-0.0445 Imp Vol7.6496 Bid0 Gamma0.003 Theoretical0.73 Ask1.45 Theta-0.7414 Intrinsic Value-30.72 Volume0 Vega0.0039 Time Value30.72 Open Interest0 Rho-0.0002 Delta / Theta0.06
0	0%	25.7	27.9	0	29.00	0	0%	0	1.45	0
SBIT Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|29.00C Delta0.9969 Imp Vol3.3862 Bid25.7 Gamma0.0007 Theoretical26.8 Ask27.9 Theta-0.036 Intrinsic Value26.72 Volume0 Vega0.0004 Time Value-26.72 Open Interest0 Rho0.0016 Delta / Theta-27.6981 SBIT Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|29.00P Delta-0.0533 Imp Vol6.4243 Bid0 Gamma0.0041 Theoretical0.72 Ask1.45 Theta-0.7192 Intrinsic Value-26.72 Volume0 Vega0.0045 Time Value26.72 Open Interest0 Rho-0.0002 Delta / Theta0.0741
0	0%	24.6	26.9	0	30.00	0	0%	0	1.45	0
SBIT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|30.00C Delta0.9988 Imp Vol2.8483 Bid24.6 Gamma0.0003 Theoretical25.79 Ask26.9 Theta-0.0143 Intrinsic Value25.72 Volume0 Vega0.0002 Time Value-25.72 Open Interest0 Rho0.0016 Delta / Theta-69.9177 SBIT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|30.00P Delta-0.0557 Imp Vol6.1445 Bid0 Gamma0.0044 Theoretical0.73 Ask1.45 Theta-0.7128 Intrinsic Value-25.72 Volume0 Vega0.0046 Time Value25.72 Open Interest0 Rho-0.0002 Delta / Theta0.0782
					55.72	Price @ Jul 15, 2026 20:32 GMT
0.25	-44.44%	0.2	0.45	9	60.00	4.5	0%	4	5.6	7
SBIT Call 60.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -44.44% SymbolSBIT\|20260717\|60.00C Delta0.1609 Imp Vol0.9577 Bid0.2 Gamma0.0618 Theoretical0.32 Ask0.45 Theta-0.2423 Intrinsic Value-4.28 Volume9 Vega0.0101 Time Value4.53 Open Interest92 Rho0.0005 Delta / Theta-0.6642 SBIT Put 60.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolSBIT\|20260717\|60.00P Delta-0.7822 Imp Vol1.1943 Bid4 Gamma0.0598 Theoretical4.8 Ask5.6 Theta-0.359 Intrinsic Value4.28 Volume7 Vega0.0122 Time Value0.22 Open Interest19 Rho-0.0022 Delta / Theta2.1788
0.19	-52.5%	0	0.45	1	65.00	9.2	8.24%	8.7	10.4	2
SBIT Call 65.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: -52.5% SymbolSBIT\|20260717\|65.00C Delta0.0854 Imp Vol1.4502 Bid0 Gamma0.0261 Theoretical0.23 Ask0.45 Theta-0.2343 Intrinsic Value-9.28 Volume1 Vega0.0064 Time Value9.47 Open Interest75 Rho0.0002 Delta / Theta-0.3646 SBIT Put 65.00 Exp: Jul 17, 2026 Last: 9.2 Chg.: 8.24% SymbolSBIT\|20260717\|65.00P Delta-0.8894 Imp Vol1.6114 Bid8.7 Gamma0.0284 Theoretical9.55 Ask10.4 Theta-0.3097 Intrinsic Value9.28 Volume2 Vega0.0078 Time Value-0.08 Open Interest52 Rho-0.0024 Delta / Theta2.872
0.28	0%	0	0.75	0	70.00	14.3	21.19%	13.7	15.2	1
SBIT Call 70.00 Exp: Jul 17, 2026 Last: 0.28 Chg.: 0% SymbolSBIT\|20260717\|70.00C Delta0.0943 Imp Vol2.1957 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.3815 Intrinsic Value-14.28 Volume0 Vega0.0069 Time Value14.56 Open Interest162 Rho0.0003 Delta / Theta-0.2472 SBIT Put 70.00 Exp: Jul 17, 2026 Last: 14.3 Chg.: 21.19% SymbolSBIT\|20260717\|70.00P Delta-0.9302 Imp Vol1.9806 Bid13.7 Gamma0.0164 Theoretical14.45 Ask15.2 Theta-0.2694 Intrinsic Value14.28 Volume1 Vega0.0055 Time Value0.02 Open Interest8 Rho-0.0025 Delta / Theta3.4528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,551.7	-20.7	-0.27%
FTSE 100	10,456.50	-59.42	-0.57%
Dollar Index	100.405	+0.131	+0.13%

Gold	3,998.07	-53.73	-1.33%
Crude Oil WTI	80.50	+0.90	+1.13%
Brent Oil	85.85	+0.90	+1.06%
Natural Gas	2.930	+0.006	+0.21%
Silver	56.238	-1.196	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.589	+0.339	+0.35%
EUR/USD	1.1454	-0.0012	-0.10%
GBP/USD	1.3505	-0.0033	-0.24%
USD/JPY	162.25	+0.07	+0.04%
GBP/INR	130.125	-0.188	-0.14%
EUR/INR	110.2570	-0.0940	-0.09%
USD/CAD	1.4017	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	55.72	-0.61	-1.08%