Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.82 -1.42 -2.40%

20:07:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 494,644
Bid/Ask: 0.00 / 0.00
Day's Range: 57.08 - 58.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.5	0	55.00	3.4	3.4%	2.05	4.9	2
SBIT Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|55.00C Delta0.6512 Imp Vol0.9237 Bid5.1 Gamma0.0319 Theoretical6.3 Ask7.5 Theta-0.1293 Intrinsic Value2.18 Volume0 Vega0.0464 Time Value-2.18 Open Interest60 Rho0.0147 Delta / Theta-5.0363 SBIT Put 55.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 3.4% SymbolSBIT\|20260417\|55.00P Delta-0.3544 Imp Vol0.9986 Bid2.05 Gamma0.0297 Theoretical3.4 Ask4.9 Theta-0.135 Intrinsic Value-2.18 Volume2 Vega0.0467 Time Value5.58 Open Interest5 Rho-0.0099 Delta / Theta2.6244
0	0%	4.7	7	0	56.00	0	0%	2.6	4.9	0
SBIT Call 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|56.00C Delta0.6163 Imp Vol0.9459 Bid4.7 Gamma0.0322 Theoretical5.85 Ask7 Theta-0.1363 Intrinsic Value1.18 Volume0 Vega0.0479 Time Value-1.18 Open Interest4 Rho0.014 Delta / Theta-4.5209 SBIT Put 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|56.00P Delta-0.3853 Imp Vol0.9771 Bid2.6 Gamma0.0312 Theoretical3.75 Ask4.9 Theta-0.1356 Intrinsic Value-1.18 Volume0 Vega0.048 Time Value1.18 Open Interest22 Rho-0.0107 Delta / Theta2.8415
0	0%	4.3	6.5	0	57.00	0	0%	3.1	5.8	0
SBIT Call 57.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|57.00C Delta0.5828 Imp Vol0.9598 Bid4.3 Gamma0.0324 Theoretical5.4 Ask6.5 Theta-0.1411 Intrinsic Value0.18 Volume0 Vega0.049 Time Value-0.18 Open Interest12 Rho0.0133 Delta / Theta-4.1292 SBIT Put 57.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|57.00P Delta-0.4177 Imp Vol1.0212 Bid3.1 Gamma0.0305 Theoretical4.45 Ask5.8 Theta-0.1447 Intrinsic Value-0.18 Volume0 Vega0.049 Time Value0.18 Open Interest0 Rho-0.0117 Delta / Theta2.8874
					57.18	Price @ Mar 31, 2026 14:30 GMT
0	0%	3.8	6	0	58.00	0	0%	3.7	6.4	0
SBIT Call 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|58.00C Delta0.5496 Imp Vol0.9564 Bid3.8 Gamma0.033 Theoretical4.9 Ask6 Theta-0.1425 Intrinsic Value-0.82 Volume0 Vega0.0497 Time Value0.82 Open Interest20 Rho0.0126 Delta / Theta-3.8583 SBIT Put 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|58.00P Delta-0.4482 Imp Vol1.0373 Bid3.7 Gamma0.0304 Theoretical5.05 Ask6.4 Theta-0.1488 Intrinsic Value0.82 Volume0 Vega0.0496 Time Value-0.82 Open Interest0 Rho-0.0126 Delta / Theta3.0128
0	0%	3.4	5.8	0	59.00	0	0%	4.3	7	0
SBIT Call 59.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|59.00C Delta0.5188 Imp Vol0.9864 Bid3.4 Gamma0.0322 Theoretical4.6 Ask5.8 Theta-0.1477 Intrinsic Value-1.82 Volume0 Vega0.05 Time Value1.82 Open Interest5 Rho0.0119 Delta / Theta-3.5131 SBIT Put 59.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|59.00P Delta-0.478 Imp Vol1.047 Bid4.3 Gamma0.0304 Theoretical5.65 Ask7 Theta-0.1511 Intrinsic Value1.82 Volume0 Vega0.05 Time Value-1.82 Open Interest0 Rho-0.0135 Delta / Theta3.164
2.6	2.6%	2.9	4.7	2	60.00	0	0%	5	7.6	0
SBIT Call 60.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 2.6% SymbolSBIT\|20260417\|60.00C Delta0.4794 Imp Vol0.9101 Bid2.9 Gamma0.0349 Theoretical3.8 Ask4.7 Theta-0.1362 Intrinsic Value-2.82 Volume2 Vega0.05 Time Value5.42 Open Interest49 Rho0.0112 Delta / Theta-3.5183 SBIT Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|60.00P Delta-0.5064 Imp Vol1.0606 Bid5 Gamma0.03 Theoretical6.3 Ask7.6 Theta-0.1531 Intrinsic Value2.82 Volume0 Vega0.0501 Time Value-2.82 Open Interest7 Rho-0.0143 Delta / Theta3.3075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,438.8	+95.0	+1.50%
FTSE 100	10,208.03	+80.07	+0.79%
Dollar Index	99.902	-0.451	-0.45%

Gold	4,644.22	+86.72	+1.90%
Crude Oil WTI	103.06	+0.18	+0.17%
Brent Oil	107.33	-0.06	-0.06%
Natural Gas	2.936	+0.049	+1.70%
Silver	73.968	+3.398	+4.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.857	-0.496	-0.53%
EUR/USD	1.1525	+0.0063	+0.55%
GBP/USD	1.3240	+0.0056	+0.42%
USD/JPY	159.28	-0.41	-0.26%
GBP/INR	124.412	+0.026	+0.02%
EUR/INR	108.2800	+0.1310	+0.12%
USD/CAD	1.3943	+0.0019	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	57.82	-1.42	-2.40%
NOKAm	11,740.000	+40.000	+0.34%
2149	31.80	-1.38	-4.16%