Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.11 +2.06 +4.90%

23/05 - Closed. Currency in USD

After Hours

44.44

+0.33

+0.75%

5:29:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 634,356
Bid/Ask: 0.00 / 0.00
Day's Range: 42.46 - 44.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

View option data for the Proshares Ultrashort Bitcoin ETF. View the full SBIT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SBIT options table, an open interest chart helps you analyse positioning across SBIT calls and SBIT puts in the Proshares Ultrashort Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.1	0%	17.8	19.7	1	25.00	0	0%	0	1.4	0
SBIT Call 25.00 Exp: Jun 18, 2026 Last: 19.1 Chg.: 0% SymbolSBIT\|20260618\|25.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.11 Volume1 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0 SBIT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|25.00P Delta-0.0666 Imp Vol1.6498 Bid0 Gamma0.0065 Theoretical0.7 Ask1.4 Theta-0.0472 Intrinsic Value-19.11 Volume0 Vega0.0155 Time Value19.11 Open Interest0 Rho-0.0025 Delta / Theta1.4122
13.4	0%	12.8	14.8	27	30.00	0.4	0%	0	1.5	0
SBIT Call 30.00 Exp: Jun 18, 2026 Last: 13.4 Chg.: 0% SymbolSBIT\|20260618\|30.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.11 Volume27 Vega0 Time Value-0.71 Open Interest2 Rho0 Delta / Theta0 SBIT Put 30.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolSBIT\|20260618\|30.00P Delta-0.0927 Imp Vol1.2441 Bid0 Gamma0.0111 Theoretical0.75 Ask1.5 Theta-0.0456 Intrinsic Value-14.11 Volume0 Vega0.02 Time Value14.51 Open Interest1 Rho-0.0033 Delta / Theta2.0347
5.6	0%	7.9	10.3	0	35.00	0.75	0%	0	1.7	0
SBIT Call 35.00 Exp: Jun 18, 2026 Last: 5.6 Chg.: 0% SymbolSBIT\|20260618\|35.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.11 Volume0 Vega0 Time Value-3.51 Open Interest11 Rho0 Delta / Theta0 SBIT Put 35.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolSBIT\|20260618\|35.00P Delta-0.1381 Imp Vol0.9001 Bid0 Gamma0.0204 Theoretical0.85 Ask1.7 Theta-0.0436 Intrinsic Value-9.11 Volume0 Vega0.0265 Time Value9.86 Open Interest8 Rho-0.0047 Delta / Theta3.1686
					44.11	Price @ May 22, 2026 20:32 GMT
2.75	0%	2.25	3.2	11	45.00	5.4	0%	3.3	5.2	0
SBIT Call 45.00 Exp: Jun 18, 2026 Last: 2.75 Chg.: 0% SymbolSBIT\|20260618\|45.00C Delta0.4957 Imp Vol0.6597 Bid2.25 Gamma0.0514 Theoretical2.75 Ask3.2 Theta-0.0615 Intrinsic Value-0.89 Volume11 Vega0.047 Time Value3.64 Open Interest77 Rho0.0136 Delta / Theta-8.0622 SBIT Put 45.00 Exp: Jun 18, 2026 Last: 5.4 Chg.: 0% SymbolSBIT\|20260618\|45.00P Delta-0.4835 Imp Vol0.8104 Bid3.3 Gamma0.041 Theoretical4.25 Ask5.2 Theta-0.0698 Intrinsic Value0.89 Volume0 Vega0.0479 Time Value4.51 Open Interest23 Rho-0.0161 Delta / Theta6.93
2.05	0%	1.1	3.2	0	46.00	0	0%	4	5.9	0
SBIT Call 46.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: 0% SymbolSBIT\|20260618\|46.00C Delta0.4423 Imp Vol0.5934 Bid1.1 Gamma0.0553 Theoretical2.15 Ask3.2 Theta-0.0539 Intrinsic Value-1.89 Volume0 Vega0.0475 Time Value3.94 Open Interest5 Rho0.0129 Delta / Theta-8.2014 SBIT Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|46.00P Delta-0.5203 Imp Vol0.8335 Bid4 Gamma0.0399 Theoretical4.95 Ask5.9 Theta-0.0716 Intrinsic Value1.89 Volume0 Vega0.0479 Time Value-1.89 Open Interest0 Rho-0.0175 Delta / Theta7.2652
2.05	0%	0.75	3	0	47.00	0	0%	4.7	6.5	0
SBIT Call 47.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: 0% SymbolSBIT\|20260618\|47.00C Delta0.395 Imp Vol0.6104 Bid0.75 Gamma0.0524 Theoretical1.88 Ask3 Theta-0.0539 Intrinsic Value-2.89 Volume0 Vega0.0463 Time Value4.94 Open Interest4 Rho0.0115 Delta / Theta-7.3267 SBIT Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|47.00P Delta-0.5572 Imp Vol0.8385 Bid4.7 Gamma0.0393 Theoretical5.6 Ask6.5 Theta-0.0712 Intrinsic Value2.89 Volume0 Vega0.0475 Time Value-2.89 Open Interest0 Rho-0.0187 Delta / Theta7.8234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,900.90	+86.20	+0.36%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Silver	76.199	-0.533	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.700	-0.510	-0.53%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	128.530	-0.695	-0.54%
EUR/INR	111.0410	-0.7405	-0.66%
USD/CAD	1.3821	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	44.11	+2.06	+4.90%