Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.86 -6.94 -10.24%

14/02 - Closed. Currency in USD

After Hours

60.12

-0.74

-1.22%

6:29:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,763,103
Bid/Ask: 0.00 / 0.00
Day's Range: 59.41 - 64.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.25	0%	44.4	47.3	0	15.00	1.81	0%	0	0.9	0
SBIT Call 15.00 Exp: Feb 20, 2026 Last: 46.25 Chg.: 0% SymbolSBIT\|20260220\|15.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value45.86 Volume0 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0 SBIT Put 15.00 Exp: Feb 20, 2026 Last: 1.81 Chg.: 0% SymbolSBIT\|20260220\|15.00P Delta-0.0269 Imp Vol7.5747 Bid0 Gamma0.0011 Theoretical0.9 Ask0.9 Theta-0.3059 Intrinsic Value-45.86 Volume0 Vega0.0049 Time Value47.67 Open Interest11 Rho-0.0004 Delta / Theta0.0879
0	0%	43.4	46.3	0	16.00	0	0%	0	0.95	0
SBIT Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|16.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value44.86 Volume0 Vega0 Time Value-44.86 Open Interest0 Rho0 Delta / Theta0 SBIT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|16.00P Delta-0.0293 Imp Vol7.336 Bid0 Gamma0.0012 Theoretical0.95 Ask0.95 Theta-0.318 Intrinsic Value-44.86 Volume0 Vega0.0052 Time Value44.86 Open Interest0 Rho-0.0004 Delta / Theta0.0921
0	0%	42.4	45.1	0	17.00	0	0%	0	0.95	0
SBIT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|17.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value43.86 Volume0 Vega0 Time Value-43.86 Open Interest0 Rho0 Delta / Theta0 SBIT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|17.00P Delta-0.0309 Imp Vol7.0192 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.318 Intrinsic Value-43.86 Volume0 Vega0.0054 Time Value43.86 Open Interest0 Rho-0.0004 Delta / Theta0.0971
					60.86	Price @ Feb 14, 2026 20:33 GMT
2.2	-63.33%	0.95	2.7	23	65.00	4.9	41.62%	5.6	7.6	10
SBIT Call 65.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -63.33% SymbolSBIT\|20260220\|65.00C Delta0.3671 Imp Vol1.2179 Bid0.95 Gamma0.0396 Theoretical2.2 Ask2.7 Theta-0.3002 Intrinsic Value-4.14 Volume23 Vega0.0294 Time Value6.34 Open Interest98 Rho0.0033 Delta / Theta-1.2226 SBIT Put 65.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 41.62% SymbolSBIT\|20260220\|65.00P Delta-0.6189 Imp Vol1.3177 Bid5.6 Gamma0.0371 Theoretical6.6 Ask7.6 Theta-0.3227 Intrinsic Value4.14 Volume10 Vega0.0297 Time Value0.76 Open Interest24 Rho-0.0061 Delta / Theta1.9177
1.3	-66.67%	0.9	1.85	12	70.00	14.84	0%	9.9	12	0
SBIT Call 70.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -66.67% SymbolSBIT\|20260220\|70.00C Delta0.2326 Imp Vol1.3321 Bid0.9 Gamma0.0294 Theoretical1.3 Ask1.85 Theta-0.2659 Intrinsic Value-9.14 Volume12 Vega0.0238 Time Value10.44 Open Interest104 Rho0.0021 Delta / Theta-0.8745 SBIT Put 70.00 Exp: Feb 20, 2026 Last: 14.84 Chg.: 0% SymbolSBIT\|20260220\|70.00P Delta-0.7267 Imp Vol1.5508 Bid9.9 Gamma0.0275 Theoretical10.95 Ask12 Theta-0.3309 Intrinsic Value9.14 Volume0 Vega0.026 Time Value5.7 Open Interest52 Rho-0.0074 Delta / Theta2.1959
0.85	-69.64%	0.05	1.3	79	75.00	13.18	0%	14.5	16.6	0
SBIT Call 75.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -69.64% SymbolSBIT\|20260220\|75.00C Delta0.1547 Imp Vol1.4636 Bid0.05 Gamma0.0208 Theoretical0.85 Ask1.3 Theta-0.2274 Intrinsic Value-14.14 Volume79 Vega0.0186 Time Value14.99 Open Interest142 Rho0.0014 Delta / Theta-0.6805 SBIT Put 75.00 Exp: Feb 20, 2026 Last: 13.18 Chg.: 0% SymbolSBIT\|20260220\|75.00P Delta-0.7927 Imp Vol1.7539 Bid14.5 Gamma0.0209 Theoretical15.55 Ask16.6 Theta-0.3211 Intrinsic Value14.14 Volume0 Vega0.0223 Time Value-0.96 Open Interest1 Rho-0.0082 Delta / Theta2.4686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,846.8	+10.6	+0.16%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.850	+0.030	+0.03%

Gold	5,040.14	-6.16	-0.12%
Crude Oil WTI	62.75	0.00	0.00%
Brent Oil	67.75	0.00	0.00%
Natural Gas	3.026	-0.217	-6.69%
Silver	76.778	-1.186	-1.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1864	-0.0005	-0.04%
GBP/USD	1.3642	-0.0007	-0.05%
USD/JPY	153.07	+0.37	+0.24%
GBP/INR	123.530	-0.019	-0.02%
EUR/INR	107.4600	-0.0150	-0.01%
USD/CAD	1.3615	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	60.86	-6.94	-10.24%
NRDS	9.41	+0.24	+2.62%
OMNJ	8,636	+36	+0.42%