Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.57 +0.80 +1.45%

23:44:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 517,879
Bid/Ask: 0.00 / 0.00
Day's Range: 55.48 - 56.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

View option data for the Proshares Ultrashort Bitcoin ETF. View the full SBIT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SBIT options table, an open interest chart helps you analyse positioning across SBIT calls and SBIT puts in the Proshares Ultrashort Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	32.3	0	25.00	0	0%	0	1.4	0
SBIT Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|25.00C Delta0 Imp Vol0 Bid29.8 Gamma0 Theoretical0 Ask32.3 Theta0 Intrinsic Value31.33 Volume0 Vega0 Time Value-31.33 Open Interest0 Rho0 Delta / Theta0 SBIT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|25.00P Delta-0.0428 Imp Vol7.6504 Bid0 Gamma0.0029 Theoretical0.7 Ask1.4 Theta-0.7263 Intrinsic Value-31.33 Volume0 Vega0.0038 Time Value31.33 Open Interest0 Rho-0.0002 Delta / Theta0.0589
0	0%	24.8	27.3	0	30.00	0	0%	0	1.4	0
SBIT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|30.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value26.33 Volume0 Vega0 Time Value-26.33 Open Interest0 Rho0 Delta / Theta0 SBIT Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|30.00P Delta-0.0535 Imp Vol6.159 Bid0 Gamma0.0042 Theoretical0.7 Ask1.4 Theta-0.6992 Intrinsic Value-26.33 Volume0 Vega0.0045 Time Value26.33 Open Interest1 Rho-0.0002 Delta / Theta0.0766
0	0%	19.8	22.3	0	35.00	0	0%	0	1.4	0
SBIT Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|35.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value21.33 Volume0 Vega0 Time Value-21.33 Open Interest4 Rho0 Delta / Theta0 SBIT Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260618\|35.00P Delta-0.0672 Imp Vol4.8928 Bid0 Gamma0.0064 Theoretical0.7 Ask1.4 Theta-0.6635 Intrinsic Value-21.33 Volume0 Vega0.0054 Time Value21.33 Open Interest8 Rho-0.0002 Delta / Theta0.1013
					56.33	Price @ Jun 16, 2026 17:28 GMT
1	0%	0.3	1.75	0	57.00	2.8	0%	0.5	3.2	0
SBIT Call 57.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolSBIT\|20260618\|57.00C Delta0.4358 Imp Vol0.7862 Bid0.3 Gamma0.1201 Theoretical1.02 Ask1.75 Theta-0.3252 Intrinsic Value-0.67 Volume0 Vega0.0164 Time Value1.67 Open Interest8 Rho0.0013 Delta / Theta-1.3402 SBIT Put 57.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 0% SymbolSBIT\|20260618\|57.00P Delta-0.5528 Imp Vol0.9049 Bid0.5 Gamma0.1048 Theoretical1.85 Ask3.2 Theta-0.3703 Intrinsic Value0.67 Volume0 Vega0.0165 Time Value2.13 Open Interest2 Rho-0.0016 Delta / Theta1.4927
0.4	-11.11%	0	0.8	3	60.00	4.34	-19.63%	2.85	5.1	1
SBIT Call 60.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -11.11% SymbolSBIT\|20260618\|60.00C Delta0.1923 Imp Vol0.9324 Bid0 Gamma0.0703 Theoretical0.4 Ask0.8 Theta-0.2669 Intrinsic Value-3.67 Volume3 Vega0.0114 Time Value4.07 Open Interest97 Rho0.0006 Delta / Theta-0.7205 SBIT Put 60.00 Exp: Jun 18, 2026 Last: 4.34 Chg.: -19.63% SymbolSBIT\|20260618\|60.00P Delta-0.8222 Imp Vol0.883 Bid2.85 Gamma0.0708 Theoretical3.98 Ask5.1 Theta-0.2358 Intrinsic Value3.67 Volume1 Vega0.0109 Time Value0.67 Open Interest41 Rho-0.0022 Delta / Theta3.4867
0.1	0%	0	0.25	1	65.00	9	-10.89%	7.6	9.6	1
SBIT Call 65.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolSBIT\|20260618\|65.00C Delta0.0599 Imp Vol1.2022 Bid0 Gamma0.0237 Theoretical0.13 Ask0.25 Theta-0.1494 Intrinsic Value-8.67 Volume1 Vega0.005 Time Value8.77 Open Interest77 Rho0.0002 Delta / Theta-0.4006 SBIT Put 65.00 Exp: Jun 18, 2026 Last: 9 Chg.: -10.89% SymbolSBIT\|20260618\|65.00P Delta-0.8796 Imp Vol1.5656 Bid7.6 Gamma0.0324 Theoretical9 Ask9.6 Theta-0.323 Intrinsic Value8.67 Volume1 Vega0.0084 Time Value0.33 Open Interest53 Rho-0.0024 Delta / Theta2.7229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,989.15	+135.25	+0.57%
BSE Sensex	76,808.48	+544.15	+0.71%
Nifty Bank	57,297.15	+98.35	+0.17%
Nifty 50 Futures	24,200.00	+93.10	+0.39%
US 500	7,530.0	-24.5	-0.32%
FTSE 100	10,494.21	+63.59	+0.61%
Dollar Index	99.277	-0.099	-0.10%

Gold	4,361.75	+10.15	+0.23%
Crude Oil WTI	75.79	-4.96	-6.14%
Brent Oil	78.72	-4.45	-5.35%
Natural Gas	3.236	+0.089	+2.83%
Silver	70.443	+0.262	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-5.55	-0.54%
NTPC	355.55	+7.45	+2.14%
ICICI Bank	1,334.30	+6.70	+0.50%
Reliance Industries	1,328.80	+21.80	+1.67%
DLF	629.30	+14.85	+2.42%
Tata Motors Passenger Vehicles	393.60	-2.80	-0.71%
Tata Steel Ltd	196.00	-1.28	-0.65%

USD/INR	94.513	-0.197	-0.21%
EUR/USD	1.1611	+0.0022	+0.19%
GBP/USD	1.3428	+0.0006	+0.04%
USD/JPY	160.44	+0.13	+0.08%
GBP/INR	127.142	+0.117	+0.09%
EUR/INR	109.9280	+0.1620	+0.15%
USD/CAD	1.3994	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	55.57	+0.80	+1.45%