Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.76 -0.65 -2.01%

- Closed. Currency in USD

After Hours

32.00

+0.24

+0.76%

2:32:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 603,824
Bid/Ask: 0.00 / 0.00
Day's Range: 31.72 - 32.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

View option data for the Proshares Ultrashort Bitcoin ETF. View the full SBIT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SBIT options table, an open interest chart helps you analyse positioning across SBIT calls and SBIT puts in the Proshares Ultrashort Bitcoin ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.3	0	20.00	0	0%	0	1.35	0
SBIT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261120\|20.00C Delta0.9319 Imp Vol1.4111 Bid11.1 Gamma0.0117 Theoretical12.2 Ask13.3 Theta-0.034 Intrinsic Value11.76 Volume0 Vega0.0105 Time Value-11.76 Open Interest263 Rho0.011 Delta / Theta-27.3914 SBIT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261120\|20.00P Delta-0.0919 Imp Vol1.6497 Bid0 Gamma0.0125 Theoretical0.68 Ask1.35 Theta-0.0468 Intrinsic Value-11.76 Volume0 Vega0.0131 Time Value11.76 Open Interest0 Rho-0.0021 Delta / Theta1.9632
7.7	0%	6.4	8.4	1	25.00	0	0%	0	1.55	0
SBIT Call 25.00 Exp: Nov 20, 2026 Last: 7.7 Chg.: 0% SymbolSBIT\|20261120\|25.00C Delta0.8672 Imp Vol0.9717 Bid6.4 Gamma0.0277 Theoretical7.4 Ask8.4 Theta-0.0383 Intrinsic Value6.76 Volume1 Vega0.0171 Time Value0.94 Open Interest26 Rho0.0127 Delta / Theta-22.644 SBIT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261120\|25.00P Delta-0.1524 Imp Vol1.0802 Bid0 Gamma0.0274 Theoretical0.78 Ask1.55 Theta-0.0436 Intrinsic Value-6.76 Volume0 Vega0.0188 Time Value6.76 Open Interest3 Rho-0.0032 Delta / Theta3.4976
4	0%	2.8	3.7	0	30.00	1.3	0%	1.25	1.9	0
SBIT Call 30.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolSBIT\|20261120\|30.00C Delta0.6628 Imp Vol0.7178 Bid2.8 Gamma0.0638 Theoretical3.25 Ask3.7 Theta-0.0473 Intrinsic Value1.76 Volume0 Vega0.0291 Time Value2.24 Open Interest183 Rho0.0112 Delta / Theta-14.0018 SBIT Put 30.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 0% SymbolSBIT\|20261120\|30.00P Delta-0.3439 Imp Vol0.7709 Bid1.25 Gamma0.06 Theoretical1.58 Ask1.9 Theta-0.048 Intrinsic Value-1.76 Volume0 Vega0.0293 Time Value3.06 Open Interest89 Rho-0.007 Delta / Theta7.1662
					31.76	Price @ Oct 28, 2026 20:32 GMT
1.4	-9.68%	1	2	7	35.00	0	0%	3.1	5.9	0
SBIT Call 35.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -9.68% SymbolSBIT\|20261120\|35.00C Delta0.3657 Imp Vol0.8406 Bid1 Gamma0.0561 Theoretical1.5 Ask2 Theta-0.0559 Intrinsic Value-3.24 Volume7 Vega0.03 Time Value4.64 Open Interest347 Rho0.0064 Delta / Theta-6.5452 SBIT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261120\|35.00P Delta-0.6508 Imp Vol0.7852 Bid3.1 Gamma0.0594 Theoretical4.5 Ask5.9 Theta-0.0482 Intrinsic Value3.24 Volume0 Vega0.0295 Time Value-3.24 Open Interest55 Rho-0.0126 Delta / Theta13.5073
1	0%	0.3	2.05	1	38.00	0	0%	5.6	8.4	0
SBIT Call 38.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolSBIT\|20261120\|38.00C Delta0.2755 Imp Vol0.9799 Bid0.3 Gamma0.0427 Theoretical1.18 Ask2.05 Theta-0.0575 Intrinsic Value-6.24 Volume1 Vega0.0266 Time Value7.24 Open Interest115 Rho0.0048 Delta / Theta-4.7888 SBIT Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261120\|38.00P Delta-0.7686 Imp Vol0.8474 Bid5.6 Gamma0.0455 Theoretical7 Ask8.4 Theta-0.0422 Intrinsic Value6.24 Volume0 Vega0.0243 Time Value-6.24 Open Interest23 Rho-0.0147 Delta / Theta18.2107
0	0%	0	1.95	0	39.00	0	0%	6.5	9.1	0
SBIT Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261120\|39.00C Delta0.2395 Imp Vol0.9738 Bid0 Gamma0.04 Theoretical0.98 Ask1.95 Theta-0.0531 Intrinsic Value-7.24 Volume0 Vega0.0248 Time Value7.24 Open Interest45 Rho0.0042 Delta / Theta-4.5091 SBIT Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261120\|39.00P Delta-0.8118 Imp Vol0.8281 Bid6.5 Gamma0.0413 Theoretical7.8 Ask9.1 Theta-0.0361 Intrinsic Value7.24 Volume0 Vega0.0215 Time Value-7.24 Open Interest16 Rho-0.0148 Delta / Theta22.4737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,725.6	+2.9	+0.04%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.00	-0.17	-0.16%

Gold	4,081.30	+29.70	+0.73%
Crude Oil WTI	101.94	+2.04	+2.04%
Brent Oil	110.50	-0.01	-0.01%
Natural Gas	3.029	+0.025	+0.83%
Silver	54.033	+0.362	+0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.324	+0.209	+0.22%
EUR/USD	1.1158	+0.0001	+0.01%
GBP/USD	1.3324	-0.0005	-0.04%
USD/JPY	157.81	-0.03	-0.02%
GBP/INR	126.911	+0.030	+0.02%
EUR/INR	106.2180	+0.0010	+0.00%
USD/CAD	1.3994	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	31.76	-0.65	-2.01%