Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.69 -3.17 -10.98%

01:29:59 - Closed. Currency in USD

After Hours

27.79

+2.10

+8.17%

12:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,097,866
Bid/Ask: 0.00 / 0.00
Day's Range: 25.60 - 28.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	26.6	0	1.00	0	0%	0	0.7	0
ROBN Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|1.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value24.74 Volume0 Vega0 Time Value-24.74 Open Interest0 Rho0 Delta / Theta0 ROBN Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|1.00P Delta-0.0052 Imp Vol9.8854 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.021 Intrinsic Value-24.74 Volume0 Vega0.001 Time Value24.74 Open Interest0 Rho-0.0003 Delta / Theta0.248
0	0%	23	25.6	0	2.00	0	0%	0	0.7	0
ROBN Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|2.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value23.74 Volume0 Vega0 Time Value-23.74 Open Interest0 Rho0 Delta / Theta0 ROBN Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|2.00P Delta-0.0099 Imp Vol7.121 Bid0 Gamma0.0005 Theoretical0.35 Ask0.7 Theta-0.0266 Intrinsic Value-23.74 Volume0 Vega0.0018 Time Value23.74 Open Interest0 Rho-0.0004 Delta / Theta0.3714
0	0%	22.1	24.6	0	3.00	0	0%	0	0.7	0
ROBN Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|3.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value22.74 Volume0 Vega0 Time Value-22.74 Open Interest0 Rho0 Delta / Theta0 ROBN Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260515\|3.00P Delta-0.0136 Imp Vol5.828 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.0288 Intrinsic Value-22.74 Volume0 Vega0.0024 Time Value22.74 Open Interest0 Rho-0.0004 Delta / Theta0.4735
					25.74	Price @ Apr 21, 2026 20:12 GMT
4.3	-16.83%	3.7	4.7	8	26.00	3.75	24.58%	3.5	4	12
ROBN Call 26.00 Exp: May 15, 2026 Last: 4.3 Chg.: -16.83% SymbolROBN\|20260515\|26.00C Delta0.6 Imp Vol1.4913 Bid3.7 Gamma0.038 Theoretical4.3 Ask4.7 Theta-0.0829 Intrinsic Value-0.26 Volume8 Vega0.0263 Time Value4.56 Open Interest157 Rho0.0077 Delta / Theta-7.2367 ROBN Put 26.00 Exp: May 15, 2026 Last: 3.75 Chg.: 24.58% SymbolROBN\|20260515\|26.00P Delta-0.3996 Imp Vol1.5179 Bid3.5 Gamma0.0374 Theoretical3.75 Ask4 Theta-0.0819 Intrinsic Value0.26 Volume12 Vega0.0263 Time Value3.49 Open Interest87 Rho-0.0082 Delta / Theta4.8766
3.7	-22.43%	3.6	4.2	8	27.00	4.5	36.36%	4.1	5.2	36
ROBN Call 27.00 Exp: May 15, 2026 Last: 3.7 Chg.: -22.43% SymbolROBN\|20260515\|27.00C Delta0.5576 Imp Vol1.4274 Bid3.6 Gamma0.0406 Theoretical3.7 Ask4.2 Theta-0.0811 Intrinsic Value-1.26 Volume8 Vega0.0269 Time Value4.96 Open Interest51 Rho0.0073 Delta / Theta-6.8784 ROBN Put 27.00 Exp: May 15, 2026 Last: 4.5 Chg.: 36.36% SymbolROBN\|20260515\|27.00P Delta-0.4335 Imp Vol1.5844 Bid4.1 Gamma0.0365 Theoretical4.5 Ask5.2 Theta-0.0871 Intrinsic Value1.26 Volume36 Vega0.0268 Time Value3.24 Open Interest8 Rho-0.0091 Delta / Theta4.9797
3.19	-22.2%	2.9	3.8	11	28.00	5.1	37.84%	4.6	5.7	12
ROBN Call 28.00 Exp: May 15, 2026 Last: 3.19 Chg.: -22.2% SymbolROBN\|20260515\|28.00C Delta0.5142 Imp Vol1.384 Bid2.9 Gamma0.0423 Theoretical3.19 Ask3.8 Theta-0.0793 Intrinsic Value-2.26 Volume11 Vega0.0272 Time Value5.45 Open Interest53 Rho0.0069 Delta / Theta-6.4812 ROBN Put 28.00 Exp: May 15, 2026 Last: 5.1 Chg.: 37.84% SymbolROBN\|20260515\|28.00P Delta-0.4693 Imp Vol1.5806 Bid4.6 Gamma0.037 Theoretical5.1 Ask5.7 Theta-0.0877 Intrinsic Value2.26 Volume12 Vega0.0271 Time Value2.84 Open Interest55 Rho-0.0099 Delta / Theta5.3515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,389.50	-187.10	-0.76%
BSE Sensex	78,692.57	-580.76	-0.73%
Nifty Bank	57,251.30	-120.15	-0.21%
Nifty 50 Futures	24,647.00	+62.50	+0.25%
US 500	7,107.6	+43.6	+0.62%
FTSE 100	10,503.79	+5.70	+0.05%
Dollar Index	98.112	-0.109	-0.11%

Gold	4,778.85	+59.25	+1.26%
Crude Oil WTI	89.22	-0.45	-0.50%
Brent Oil	98.29	-0.19	-0.19%
Natural Gas	2.717	+0.020	+0.74%
Silver	78.353	+1.865	+2.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.35	-8.50	-0.76%
NTPC	405.05	+8.85	+2.23%
ICICI Bank	1,370.10	-18.30	-1.32%
Reliance Industries	1,360.40	+7.10	+0.52%
DLF	612.05	+4.50	+0.74%
Tata Motors Passenger Vehicles	364.10	+8.20	+2.30%
Tata Steel Ltd	213.18	+1.17	+0.55%

USD/INR	93.851	+0.371	+0.40%
EUR/USD	1.1753	+0.0009	+0.08%
GBP/USD	1.3523	+0.0019	+0.14%
USD/JPY	159.26	-0.09	-0.06%
GBP/INR	126.910	+0.684	+0.54%
EUR/INR	110.2920	+0.5010	+0.46%
USD/CAD	1.3655	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	25.69	-3.17	-10.98%