Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.83 +1.08 +2.86%

01:00:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 563,758
Bid/Ask: 0.00 / 0.00
Day's Range: 37.10 - 39.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

View option data for the T-Rex 2X Long HOOD Daily Target ETF. View the full ROBN option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ROBN options table, an open interest chart helps you analyse positioning across ROBN calls and ROBN puts in the T-Rex 2X Long HOOD Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	29.8	0	10.00	0.1	0%	0	0.1	4
ROBN Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|10.00C Delta0.9987 Imp Vol6.6911 Bid28.1 Gamma0.0002 Theoretical29.5 Ask29.8 Theta-0.0214 Intrinsic Value28.87 Volume0 Vega0.0001 Time Value-28.87 Open Interest0 Rho0.0005 Delta / Theta-46.7049 ROBN Put 10.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolROBN\|20260717\|10.00P Delta-0.0053 Imp Vol8.2573 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0926 Intrinsic Value-28.87 Volume4 Vega0.0004 Time Value28.97 Open Interest16 Rho0 Delta / Theta0.0577
0	0%	27.1	28.8	0	11.00	0	0%	0	0.1	0
ROBN Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|11.00C Delta0.9987 Imp Vol6.2241 Bid27.1 Gamma0.0002 Theoretical28.5 Ask28.8 Theta-0.021 Intrinsic Value27.87 Volume0 Vega0.0001 Time Value-27.87 Open Interest0 Rho0.0006 Delta / Theta-47.5489 ROBN Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|11.00P Delta-0.0058 Imp Vol7.7043 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0924 Intrinsic Value-27.87 Volume0 Vega0.0005 Time Value27.87 Open Interest0 Rho0 Delta / Theta0.0624
0	0%	26.1	27.8	0	12.00	0	0%	0	0.9	0
ROBN Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|12.00C Delta0.9986 Imp Vol5.7995 Bid26.1 Gamma0.0003 Theoretical27.5 Ask27.8 Theta-0.0206 Intrinsic Value26.87 Volume0 Vega0.0001 Time Value-26.87 Open Interest0 Rho0.0007 Delta / Theta-48.4522 ROBN Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|12.00P Delta-0.0279 Imp Vol10.5776 Bid0 Gamma0.0021 Theoretical0.45 Ask0.9 Theta-0.4947 Intrinsic Value-26.87 Volume0 Vega0.0019 Time Value26.87 Open Interest23 Rho-0.0001 Delta / Theta0.0563
					38.87	Price @ Jul 15, 2026 19:12 GMT
2	92.31%	1.6	2.25	125	39.00	2.6	-31.4%	1.4	2.45	6
ROBN Call 39.00 Exp: Jul 17, 2026 Last: 2 Chg.: 92.31% SymbolROBN\|20260717\|39.00C Delta0.5685 Imp Vol1.4369 Bid1.6 Gamma0.0936 Theoretical1.93 Ask2.25 Theta-0.4148 Intrinsic Value-0.13 Volume125 Vega0.0115 Time Value2.13 Open Interest86 Rho0.0011 Delta / Theta-1.3705 ROBN Put 39.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: -31.4% SymbolROBN\|20260717\|39.00P Delta-0.4362 Imp Vol1.8693 Bid1.4 Gamma0.0721 Theoretical1.93 Ask2.45 Theta-0.5363 Intrinsic Value0.13 Volume6 Vega0.0115 Time Value2.47 Open Interest18 Rho-0.0009 Delta / Theta0.8134
1.65	50%	1.15	1.75	11	40.00	2.65	-41.76%	1.9	2.9	2
ROBN Call 40.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 50% SymbolROBN\|20260717\|40.00C Delta0.474 Imp Vol1.4401 Bid1.15 Gamma0.0946 Theoretical1.45 Ask1.75 Theta-0.4207 Intrinsic Value-1.13 Volume11 Vega0.0116 Time Value2.78 Open Interest568 Rho0.0009 Delta / Theta-1.1268 ROBN Put 40.00 Exp: Jul 17, 2026 Last: 2.65 Chg.: -41.76% SymbolROBN\|20260717\|40.00P Delta-0.5105 Imp Vol1.8242 Bid1.9 Gamma0.0748 Theoretical2.4 Ask2.9 Theta-0.5296 Intrinsic Value1.13 Volume2 Vega0.0117 Time Value1.52 Open Interest62 Rho-0.0011 Delta / Theta0.9639
1	17.65%	0.9	1.25	6	41.00	0	0%	2.5	3.6	0
ROBN Call 41.00 Exp: Jul 17, 2026 Last: 1 Chg.: 17.65% SymbolROBN\|20260717\|41.00C Delta0.3844 Imp Vol1.4506 Bid0.9 Gamma0.0901 Theoretical1.08 Ask1.25 Theta-0.4064 Intrinsic Value-2.13 Volume6 Vega0.0112 Time Value3.13 Open Interest51 Rho0.0008 Delta / Theta-0.9458 ROBN Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260717\|41.00P Delta-0.5797 Imp Vol1.8682 Bid2.5 Gamma0.0716 Theoretical3.05 Ask3.6 Theta-0.5315 Intrinsic Value2.13 Volume0 Vega0.0114 Time Value-2.13 Open Interest1 Rho-0.0012 Delta / Theta1.0907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,563.2	+19.3	+0.26%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.257	-0.454	-0.45%

Gold	4,063.75	-5.95	-0.15%
Crude Oil WTI	79.89	+0.55	+0.69%
Brent Oil	85.20	+0.47	+0.55%
Natural Gas	2.928	+0.024	+0.83%
Silver	58.185	-0.919	-1.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.358	+0.158	+0.16%
EUR/USD	1.1471	+0.0050	+0.44%
GBP/USD	1.3536	+0.0145	+1.08%
USD/JPY	162.12	-0.05	-0.03%
GBP/INR	130.312	+1.510	+1.17%
EUR/INR	110.4300	+0.5640	+0.51%
USD/CAD	1.4040	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	38.83	+1.08	+2.86%