Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.85 +0.89 +2.28%

19:43:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 295,151
Bid/Ask: 0.00 / 0.00
Day's Range: 38.38 - 40.58

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

View option data for the T-Rex 2X Long HOOD Daily Target ETF. View the full ROBN option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ROBN options table, an open interest chart helps you analyse positioning across ROBN calls and ROBN puts in the T-Rex 2X Long HOOD Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	5.5%	5.1	6.2	37	38.00	4.8	4.8%	3.8	4.6	35
ROBN Call 38.00 Exp: Oct 16, 2026 Last: 5.5 Chg.: 5.5% SymbolROBN\|20261016\|38.00C Delta0.5984 Imp Vol1.2784 Bid5.1 Gamma0.0297 Theoretical5.65 Ask6.2 Theta-0.1026 Intrinsic Value2.01 Volume37 Vega0.0394 Time Value3.49 Open Interest57 Rho0.0121 Delta / Theta-5.8341 ROBN Put 38.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 4.8% SymbolROBN\|20261016\|38.00P Delta-0.4046 Imp Vol1.1766 Bid3.8 Gamma0.0323 Theoretical4.2 Ask4.6 Theta-0.0912 Intrinsic Value-2.01 Volume35 Vega0.0395 Time Value6.81 Open Interest5 Rho-0.0119 Delta / Theta4.4349
5.25	5.25%	4.7	5.6	5	39.00	5	5%	4.4	5.3	7
ROBN Call 39.00 Exp: Oct 16, 2026 Last: 5.25 Chg.: 5.25% SymbolROBN\|20261016\|39.00C Delta0.5675 Imp Vol1.2658 Bid4.7 Gamma0.0305 Theoretical5.15 Ask5.6 Theta-0.1032 Intrinsic Value1.01 Volume5 Vega0.0401 Time Value4.24 Open Interest22 Rho0.0116 Delta / Theta-5.5 ROBN Put 39.00 Exp: Oct 16, 2026 Last: 5 Chg.: 5% SymbolROBN\|20261016\|39.00P Delta-0.4363 Imp Vol1.2035 Bid4.4 Gamma0.0321 Theoretical4.85 Ask5.3 Theta-0.0948 Intrinsic Value-1.01 Volume7 Vega0.0402 Time Value6.01 Open Interest1 Rho-0.0129 Delta / Theta4.604
4.8	4.8%	4.3	5.2	72	40.00	5.24	5.24%	4.9	5.8	11
ROBN Call 40.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 4.8% SymbolROBN\|20261016\|40.00C Delta0.5377 Imp Vol1.2707 Bid4.3 Gamma0.0307 Theoretical4.75 Ask5.2 Theta-0.1045 Intrinsic Value0.01 Volume72 Vega0.0405 Time Value4.79 Open Interest375 Rho0.0111 Delta / Theta-5.1438 ROBN Put 40.00 Exp: Oct 16, 2026 Last: 5.24 Chg.: 5.24% SymbolROBN\|20261016\|40.00P Delta-0.4697 Imp Vol1.1847 Bid4.9 Gamma0.033 Theoretical5.35 Ask5.8 Theta-0.0941 Intrinsic Value-0.01 Volume11 Vega0.0406 Time Value5.25 Open Interest26 Rho-0.0139 Delta / Theta4.9927
					40.01	Price @ Sep 22, 2026 13:44 GMT
4.4	4.4%	4	4.8	17	41.00	6.35	6.35%	5.5	6.5	5
ROBN Call 41.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 4.4% SymbolROBN\|20261016\|41.00C Delta0.5091 Imp Vol1.2807 Bid4 Gamma0.0305 Theoretical4.4 Ask4.8 Theta-0.1057 Intrinsic Value-0.99 Volume17 Vega0.0407 Time Value5.39 Open Interest39 Rho0.0106 Delta / Theta-4.8163 ROBN Put 41.00 Exp: Oct 16, 2026 Last: 6.35 Chg.: 6.35% SymbolROBN\|20261016\|41.00P Delta-0.5004 Imp Vol1.1954 Bid5.5 Gamma0.0328 Theoretical6 Ask6.5 Theta-0.0951 Intrinsic Value0.99 Volume5 Vega0.0407 Time Value5.36 Open Interest2 Rho-0.0148 Delta / Theta5.263
4.15	4.15%	3.6	4.5	20	42.00	6.5	6.5%	6.3	7.1	11
ROBN Call 42.00 Exp: Oct 16, 2026 Last: 4.15 Chg.: 4.15% SymbolROBN\|20261016\|42.00C Delta0.4808 Imp Vol1.2839 Bid3.6 Gamma0.0304 Theoretical4.05 Ask4.5 Theta-0.1058 Intrinsic Value-1.99 Volume20 Vega0.0406 Time Value6.14 Open Interest173 Rho0.0101 Delta / Theta-4.5448 ROBN Put 42.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: 6.5% SymbolROBN\|20261016\|42.00P Delta-0.5292 Imp Vol1.211 Bid6.3 Gamma0.0323 Theoretical6.7 Ask7.1 Theta-0.096 Intrinsic Value1.99 Volume11 Vega0.0406 Time Value4.51 Open Interest10 Rho-0.0157 Delta / Theta5.5147
3.9	3.9%	3.3	4.2	12	43.00	0	0%	6.8	7.7	0
ROBN Call 43.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 3.9% SymbolROBN\|20261016\|43.00C Delta0.4542 Imp Vol1.2929 Bid3.3 Gamma0.0301 Theoretical3.75 Ask4.2 Theta-0.1059 Intrinsic Value-2.99 Volume12 Vega0.0404 Time Value6.89 Open Interest23 Rho0.0096 Delta / Theta-4.2899 ROBN Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROBN\|20261016\|43.00P Delta-0.5631 Imp Vol1.1827 Bid6.8 Gamma0.0328 Theoretical7.25 Ask7.7 Theta-0.0926 Intrinsic Value2.99 Volume0 Vega0.0402 Time Value-2.99 Open Interest0 Rho-0.0166 Delta / Theta6.0823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,777.8	+13.0	+0.17%
FTSE 100	10,732.15	-6.86	-0.06%
Dollar Index	100.203	+0.047	+0.05%

Gold	4,367.47	-16.43	-0.37%
Crude Oil WTI	91.00	-1.37	-1.48%
Brent Oil	99.58	-0.76	-0.76%
Natural Gas	2.891	+0.055	+1.94%
Silver	66.428	+0.012	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.595	-0.237	-0.25%
EUR/USD	1.1451	-0.0015	-0.13%
GBP/USD	1.3355	-0.0012	-0.09%
USD/JPY	157.33	-0.02	-0.01%
GBP/INR	127.691	-0.347	-0.27%
EUR/INR	109.4620	-0.3990	-0.36%
USD/CAD	1.4057	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	39.85	+0.89	+2.28%