Breaking News

T-Rex 2X Long HOOD Daily Target ETF (ROBN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.83 +5.80 +27.58%

02:29:59 - Closed. Currency in USD

After Hours

27.59

+0.76

+2.83%

4:27:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,122,345
Bid/Ask: 0.00 / 0.00
Day's Range: 23.59 - 27.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long HOOD Daily Target Options Chain

Get free option data for ROBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long HOOD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.2	0	15.00	0.25	-70.59%	0.25	0.4	3
ROBN Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROBN\|20260220\|15.00C Delta0.9448 Imp Vol2.1378 Bid11 Gamma0.01 Theoretical12.1 Ask13.2 Theta-0.046 Intrinsic Value11.44 Volume0 Vega0.0059 Time Value-11.44 Open Interest0 Rho0.0051 Delta / Theta-20.5368 ROBN Put 15.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -70.59% SymbolROBN\|20260220\|15.00P Delta-0.0483 Imp Vol2.0263 Bid0.25 Gamma0.0095 Theoretical0.25 Ask0.4 Theta-0.038 Intrinsic Value-11.44 Volume3 Vega0.0053 Time Value11.69 Open Interest12 Rho-0.0005 Delta / Theta1.2739
7.7	68.86%	7.3	8.2	12	20.00	0.9	-64%	0.85	1	26
ROBN Call 20.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 68.86% SymbolROBN\|20260220\|20.00C Delta0.8441 Imp Vol1.7885 Bid7.3 Gamma0.0255 Theoretical7.7 Ask8.2 Theta-0.0816 Intrinsic Value6.44 Volume12 Vega0.0125 Time Value1.26 Open Interest15 Rho0.0057 Delta / Theta-10.344 ROBN Put 20.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: -64% SymbolROBN\|20260220\|20.00P Delta-0.1557 Imp Vol1.7841 Bid0.85 Gamma0.0256 Theoretical0.9 Ask1 Theta-0.0794 Intrinsic Value-6.44 Volume26 Vega0.0125 Time Value7.34 Open Interest44 Rho-0.0018 Delta / Theta1.9615
4.6	130%	4	5	31	25.00	2.55	-57.5%	2.3	2.9	69
ROBN Call 25.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 130% SymbolROBN\|20260220\|25.00C Delta0.6458 Imp Vol1.8053 Bid4 Gamma0.0393 Theoretical4.6 Ask5 Theta-0.127 Intrinsic Value1.44 Volume31 Vega0.0195 Time Value3.16 Open Interest72 Rho0.0049 Delta / Theta-5.0849 ROBN Put 25.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: -57.5% SymbolROBN\|20260220\|25.00P Delta-0.3536 Imp Vol1.6772 Bid2.3 Gamma0.0423 Theoretical2.55 Ask2.9 Theta-0.1157 Intrinsic Value-1.44 Volume69 Vega0.0195 Time Value3.99 Open Interest381 Rho-0.0041 Delta / Theta3.0567
					26.44	Price @ Feb 06, 2026 20:12 GMT
2.6	85.71%	2.2	2.8	41	29.00	4.6	-54%	4.3	5.1	3
ROBN Call 29.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 85.71% SymbolROBN\|20260220\|29.00C Delta0.468 Imp Vol1.6573 Bid2.2 Gamma0.0458 Theoretical2.6 Ask2.8 Theta-0.1244 Intrinsic Value-2.56 Volume41 Vega0.0208 Time Value5.16 Open Interest33 Rho0.0038 Delta / Theta-3.7629 ROBN Put 29.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: -54% SymbolROBN\|20260220\|29.00P Delta-0.542 Imp Vol1.5631 Bid4.3 Gamma0.0485 Theoretical4.6 Ask5.1 Theta-0.1145 Intrinsic Value2.56 Volume3 Vega0.0208 Time Value2.04 Open Interest83 Rho-0.0062 Delta / Theta4.7346
2.2	144.44%	2	2.3	232	30.00	5.37	-35.3%	4.7	5.9	5
ROBN Call 30.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 144.44% SymbolROBN\|20260220\|30.00C Delta0.4221 Imp Vol1.62 Bid2 Gamma0.0461 Theoretical2.2 Ask2.3 Theta-0.1196 Intrinsic Value-3.56 Volume232 Vega0.0205 Time Value5.76 Open Interest89 Rho0.0035 Delta / Theta-3.53 ROBN Put 30.00 Exp: Feb 20, 2026 Last: 5.37 Chg.: -35.3% SymbolROBN\|20260220\|30.00P Delta-0.58 Imp Vol1.6076 Bid4.7 Gamma0.0465 Theoretical5.37 Ask5.9 Theta-0.1159 Intrinsic Value3.56 Volume5 Vega0.0205 Time Value1.81 Open Interest116 Rho-0.0067 Delta / Theta5.0044
1.1	0%	1	2.4	0	31.00	6.33	-35.34%	5.3	6.6	10
ROBN Call 31.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolROBN\|20260220\|31.00C Delta0.3658 Imp Vol1.512 Bid1 Gamma0.0475 Theoretical1.7 Ask2.4 Theta-0.1073 Intrinsic Value-4.56 Volume0 Vega0.0197 Time Value5.66 Open Interest77 Rho0.0031 Delta / Theta-3.4095 ROBN Put 31.00 Exp: Feb 20, 2026 Last: 6.33 Chg.: -35.34% SymbolROBN\|20260220\|31.00P Delta-0.6031 Imp Vol1.7299 Bid5.3 Gamma0.0426 Theoretical6.33 Ask6.6 Theta-0.123 Intrinsic Value4.56 Volume10 Vega0.0202 Time Value1.77 Open Interest31 Rho-0.0072 Delta / Theta4.9037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROBN Comments

Write your thoughts about T-Rex 2X Long HOOD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.55	-0.16	-0.16%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	67.91	+0.36	+0.53%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.282	+0.31%
EUR/USD	1.1815	+0.0036	+0.31%
GBP/USD	1.3612	+0.0076	+0.56%
USD/JPY	157.24	+0.19	+0.12%
GBP/INR	123.292	+1.142	+0.93%
EUR/INR	107.0750	+0.7040	+0.66%
USD/CAD	1.3676	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long HOO.	26.83	+5.80	+27.58%