Breaking News

Defiance Daily Target 2X Long RKLB ETF (RKLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.86 -0.49 -2.51%

23:03:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,125,548
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 19.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RKLB Options Chain

View option data for the Defiance Daily Target 2X Long RKLB ETF. View the full RKLX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RKLX options table, an open interest chart helps you analyse positioning across RKLX calls and RKLX puts in the Defiance Daily Target 2X Long RKLB ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	18.3	0	1.00	0	0%	0	0.05	0
RKLX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|1.00C Delta0.9932 Imp Vol8.879 Bid17.3 Gamma0.0005 Theoretical17.8 Ask18.3 Theta-0.0193 Intrinsic Value17.93 Volume0 Vega0.0008 Time Value-17.93 Open Interest0 Rho0.0003 Delta / Theta-51.3596 RKLX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|1.00P Delta-0.0022 Imp Vol6.0427 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-17.93 Volume0 Vega0.0003 Time Value17.93 Open Interest0 Rho0 Delta / Theta0.4586
0	0%	16.3	17.3	0	2.00	0	0%	0	0.05	0
RKLX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|2.00C Delta0.9887 Imp Vol6.4128 Bid16.3 Gamma0.0011 Theoretical16.8 Ask17.3 Theta-0.022 Intrinsic Value16.93 Volume0 Vega0.0012 Time Value-16.93 Open Interest0 Rho0.0008 Delta / Theta-44.9101 RKLX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|2.00P Delta-0.0032 Imp Vol4.5137 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-16.93 Volume0 Vega0.0004 Time Value16.93 Open Interest0 Rho0 Delta / Theta0.637
0	0%	15.3	16.3	0	3.00	0	0%	0	0.5	0
RKLX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|3.00C Delta0.9849 Imp Vol5.1629 Bid15.3 Gamma0.0018 Theoretical15.8 Ask16.3 Theta-0.0229 Intrinsic Value15.93 Volume0 Vega0.0016 Time Value-15.93 Open Interest0 Rho0.0013 Delta / Theta-43.0589 RKLX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|3.00P Delta-0.0181 Imp Vol5.5772 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.0284 Intrinsic Value-15.93 Volume0 Vega0.0018 Time Value15.93 Open Interest0 Rho-0.0003 Delta / Theta0.6366
					18.93	Price @ Sep 28, 2026 17:23 GMT
2.05	-22.05%	1.85	2.4	33	19.00	2.5	9.65%	2	2.85	2
RKLX Call 19.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: -22.05% SymbolRKLX\|20261016\|19.00C Delta0.5372 Imp Vol1.3842 Bid1.85 Gamma0.0694 Theoretical2.12 Ask2.4 Theta-0.064 Intrinsic Value-0.07 Volume33 Vega0.0164 Time Value2.12 Open Interest128 Rho0.0039 Delta / Theta-8.3972 RKLX Put 19.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 9.65% SymbolRKLX\|20261016\|19.00P Delta-0.4653 Imp Vol1.3531 Bid2 Gamma0.0712 Theoretical2.42 Ask2.85 Theta-0.0607 Intrinsic Value0.07 Volume2 Vega0.0164 Time Value2.43 Open Interest49 Rho-0.0047 Delta / Theta7.6629
1.7	-20.56%	1.45	2.1	5	20.00	3.18	6%	2.7	3.5	1
RKLX Call 20.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: -20.56% SymbolRKLX\|20261016\|20.00C Delta0.4728 Imp Vol1.4038 Bid1.45 Gamma0.0686 Theoretical1.77 Ask2.1 Theta-0.0649 Intrinsic Value-1.07 Volume5 Vega0.0165 Time Value2.77 Open Interest318 Rho0.0035 Delta / Theta-7.2847 RKLX Put 20.00 Exp: Oct 16, 2026 Last: 3.18 Chg.: 6% SymbolRKLX\|20261016\|20.00P Delta-0.5295 Imp Vol1.3886 Bid2.7 Gamma0.0694 Theoretical3.1 Ask3.5 Theta-0.0623 Intrinsic Value1.07 Volume1 Vega0.0164 Time Value2.11 Open Interest88 Rho-0.0054 Delta / Theta8.5055
1.35	-22.86%	1.25	1.75	8	21.00	0	0%	3.4	4.2	0
RKLX Call 21.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -22.86% SymbolRKLX\|20261016\|21.00C Delta0.4154 Imp Vol1.4334 Bid1.25 Gamma0.0658 Theoretical1.5 Ask1.75 Theta-0.0648 Intrinsic Value-2.07 Volume8 Vega0.0161 Time Value3.42 Open Interest605 Rho0.0031 Delta / Theta-6.4065 RKLX Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRKLX\|20261016\|21.00P Delta-0.5899 Imp Vol1.403 Bid3.4 Gamma0.0672 Theoretical3.8 Ask4.2 Theta-0.0613 Intrinsic Value2.07 Volume0 Vega0.0161 Time Value-2.07 Open Interest1 Rho-0.006 Delta / Theta9.6206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RKLX Comments

Write your thoughts about Defiance Daily Target 2X Long RKLB ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,780.25	-360.25	-1.56%
BSE Sensex	72,771.72	-1124.02	-1.52%
Nifty Bank	54,471.65	-1108.75	-1.99%
Nifty 50 Futures	22,824.60	-362.10	-1.56%
US 500	7,700.3	-43.2	-0.56%
FTSE 100	10,684.88	-10.37	-0.10%
Dollar Index	100.873	+0.165	+0.16%

Gold	4,169.90	-151.30	-3.50%
Crude Oil WTI	92.63	+0.22	+0.24%
Brent Oil	97.74	+0.30	+0.31%
Natural Gas	3.108	-0.117	-3.63%
Silver	61.788	-3.014	-4.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.00	-21.00	-2.14%
NTPC	321.10	-5.50	-1.68%
ICICI Bank	1,302.00	-24.80	-1.87%
Reliance Industries	1,197.60	-28.40	-2.32%
DLF	663.55	-19.45	-2.85%
Tata Motors Passenger Vehicles	281.75	-8.70	-3.00%
Tata Steel Ltd	186.30	-1.67	-0.89%

USD/INR	96.145	+0.259	+0.27%
EUR/USD	1.1374	-0.0017	-0.15%
GBP/USD	1.3264	+0.0018	+0.14%
USD/JPY	157.25	-0.04	-0.03%
GBP/INR	127.333	+0.372	+0.29%
EUR/INR	109.1980	+0.0530	+0.05%
USD/CAD	1.4167	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	18.86	-0.49	-2.51%