Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.90 +9.75 +42.12%

01:29:59 - Closed. Currency in USD

After Hours

33.50

+0.60

+1.82%

4:33:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 219,052
Bid/Ask: 0.00 / 0.00
Day's Range: 27.73 - 34.20

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

View option data for the Defiance Daily Target 2X Long RIOT ETF. View the full RIOX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RIOX options table, an open interest chart helps you analyse positioning across RIOX calls and RIOX puts in the Defiance Daily Target 2X Long RIOT ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	29.8	0	5.00	0	0%	0	1.05	0
RIOX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00C Delta0.9866 Imp Vol4.7658 Bid28 Gamma0.0009 Theoretical28.9 Ask29.8 Theta-0.0311 Intrinsic Value27.88 Volume0 Vega0.0028 Time Value-27.88 Open Interest0 Rho0.0026 Delta / Theta-31.7437 RIOX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00P Delta-0.0183 Imp Vol5.4828 Bid0 Gamma0.001 Theoretical0.53 Ask1.05 Theta-0.0461 Intrinsic Value-27.88 Volume0 Vega0.0037 Time Value27.88 Open Interest1 Rho-0.0006 Delta / Theta0.3974
0	0%	27	28.8	0	6.00	0	0%	0	1.05	0
RIOX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00C Delta0.9848 Imp Vol4.2909 Bid27 Gamma0.0011 Theoretical27.9 Ask28.8 Theta-0.0314 Intrinsic Value26.88 Volume0 Vega0.0032 Time Value-26.88 Open Interest0 Rho0.0031 Delta / Theta-31.3853 RIOX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00P Delta-0.0212 Imp Vol4.9339 Bid0 Gamma0.0013 Theoretical0.53 Ask1.05 Theta-0.0469 Intrinsic Value-26.88 Volume0 Vega0.0042 Time Value26.88 Open Interest0 Rho-0.0007 Delta / Theta0.4515
0	0%	26	27.8	0	7.00	0	0%	0	1.1	0
RIOX Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00C Delta0.983 Imp Vol3.9004 Bid26 Gamma0.0013 Theoretical26.9 Ask27.8 Theta-0.0315 Intrinsic Value25.88 Volume0 Vega0.0035 Time Value-25.88 Open Interest0 Rho0.0037 Delta / Theta-31.2073 RIOX Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00P Delta-0.0246 Imp Vol4.5398 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.049 Intrinsic Value-25.88 Volume0 Vega0.0048 Time Value25.88 Open Interest1 Rho-0.0008 Delta / Theta0.5025
0	0%	0	0.75	0	27.00	0	0%	15.8	17	0
RIOX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value6.22 Volume0 Vega0 Time Value-6.22 Open Interest2 Rho0 Delta / Theta0 RIOX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00P Delta-0.1551 Imp Vol7.4753 Bid15.8 Gamma0.004 Theoretical16.4 Ask17 Theta-0.3187 Intrinsic Value-6.22 Volume0 Vega0.0189 Time Value6.22 Open Interest0 Rho-0.0107 Delta / Theta0.4867
0	0%	0	0.75	0	28.00	0	0%	16.7	18	0
RIOX Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-5.22 Open Interest4 Rho0 Delta / Theta0 RIOX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00P Delta-0.1577 Imp Vol7.556 Bid16.7 Gamma0.004 Theoretical17.35 Ask18 Theta-0.3256 Intrinsic Value-5.22 Volume0 Vega0.0191 Time Value5.22 Open Interest0 Rho-0.0112 Delta / Theta0.4842
					33.22	Price @ Jul 30, 2026 15:15 GMT
0	0%	5.7	7.4	0	35.00	8.05	0%	7.4	8.9	3
RIOX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|35.00C Delta0.5768 Imp Vol2.1691 Bid5.7 Gamma0.0219 Theoretical6.55 Ask7.4 Theta-0.1605 Intrinsic Value-2.12 Volume0 Vega0.0323 Time Value2.12 Open Interest3 Rho0.0077 Delta / Theta-3.5941 RIOX Put 35.00 Exp: Aug 21, 2026 Last: 8.05 Chg.: 0% SymbolRIOX\|20260821\|35.00P Delta-0.4185 Imp Vol2.2527 Bid7.4 Gamma0.021 Theoretical8.15 Ask8.9 Theta-0.1631 Intrinsic Value2.12 Volume3 Vega0.0322 Time Value5.93 Open Interest12 Rho-0.0115 Delta / Theta2.5669
4.65	0%	4.1	5.7	1	40.00	15	0%	10.8	12.3	0
RIOX Call 40.00 Exp: Aug 21, 2026 Last: 4.65 Chg.: 0% SymbolRIOX\|20260821\|40.00C Delta0.4756 Imp Vol2.1538 Bid4.1 Gamma0.0224 Theoretical4.9 Ask5.7 Theta-0.1619 Intrinsic Value-7.12 Volume1 Vega0.0328 Time Value11.77 Open Interest9 Rho0.0067 Delta / Theta-2.9378 RIOX Put 40.00 Exp: Aug 21, 2026 Last: 15 Chg.: 0% SymbolRIOX\|20260821\|40.00P Delta-0.5144 Imp Vol2.2535 Bid10.8 Gamma0.0215 Theoretical11.55 Ask12.3 Theta-0.166 Intrinsic Value7.12 Volume0 Vega0.0329 Time Value7.88 Open Interest3 Rho-0.0145 Delta / Theta3.0982
2.43	102.5%	3.1	4.5	1	44.00	0	0%	13.6	15.3	0
RIOX Call 44.00 Exp: Aug 21, 2026 Last: 2.43 Chg.: 102.5% SymbolRIOX\|20260821\|44.00C Delta0.3997 Imp Vol2.1193 Bid3.1 Gamma0.0221 Theoretical3.8 Ask4.5 Theta-0.1544 Intrinsic Value-11.12 Volume1 Vega0.0319 Time Value13.55 Open Interest3 Rho0.0058 Delta / Theta-2.5885 RIOX Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|44.00P Delta-0.5867 Imp Vol2.2235 Bid13.6 Gamma0.0213 Theoretical14.45 Ask15.3 Theta-0.1596 Intrinsic Value11.12 Volume0 Vega0.0321 Time Value-11.12 Open Interest0 Rho-0.0166 Delta / Theta3.6767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,454.3	+16.3	+0.22%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,105.90	+6.00	+0.15%
Crude Oil WTI	83.96	+0.37	+0.44%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.747	0.000	0.00%
Silver	59.238	+0.220	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1525	-0.0003	-0.03%
GBP/USD	1.3463	-0.0003	-0.02%
USD/JPY	159.87	+0.33	+0.21%
GBP/INR	128.836	+0.012	+0.01%
EUR/INR	110.2915	-0.0185	-0.02%
USD/CAD	1.4009	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	32.90	+9.75	+42.12%
ALB	117.76	+3.88	+3.41%
MNRO	13.45	+0.19	+1.43%