Breaking News

Hoya Capital High Dividend Yield ETF (RIET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.47 -0.02 -0.21%

02:29:59 - Closed. Currency in USD

After Hours

9.47

-0.00

-0.00%

2:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Hoya Capital Real Estate

Asset Class: Other

Volume: 63,705
Bid/Ask: 0.00 / 0.00
Day's Range: 9.47 - 9.58

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Hoya Capital High Dividend Yield Options Chain

Get free option data for RIET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Hoya Capital High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	4.7	0	6.00	0	0%	0	1.1	0
RIET Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|6.00C Delta0.9925 Imp Vol0.8918 Bid2.35 Gamma0.011 Theoretical3.52 Ask4.7 Theta-0.0017 Intrinsic Value3.51 Volume0 Vega0.0004 Time Value-3.51 Open Interest0 Rho0.0029 Delta / Theta-593.6077 RIET Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|6.00P Delta-0.1659 Imp Vol3.7701 Bid0 Gamma0.0313 Theoretical1.1 Ask1.1 Theta-0.0549 Intrinsic Value-3.51 Volume0 Vega0.0053 Time Value3.51 Open Interest0 Rho-0.0012 Delta / Theta3.0244
0	0%	1.35	3.7	0	7.00	0	0%	0	1.1	0
RIET Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|7.00C Delta0.9926 Imp Vol0.5852 Bid1.35 Gamma0.0166 Theoretical2.53 Ask3.7 Theta-0.0014 Intrinsic Value2.51 Volume0 Vega0.0004 Time Value-2.51 Open Interest0 Rho0.0034 Delta / Theta-711.5176 RIET Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|7.00P Delta-0.2131 Imp Vol2.9872 Bid0 Gamma0.0461 Theoretical1.1 Ask1.1 Theta-0.0507 Intrinsic Value-2.51 Volume0 Vega0.0061 Time Value2.51 Open Interest0 Rho-0.0014 Delta / Theta4.2063
0	0%	1	2.65	0	8.00	0	0%	0	1.1	0
RIET Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|8.00C Delta0.7972 Imp Vol1.1102 Bid1 Gamma0.1204 Theoretical1.83 Ask2.65 Theta-0.019 Intrinsic Value1.51 Volume0 Vega0.006 Time Value-1.51 Open Interest0 Rho0.0028 Delta / Theta-42.051 RIET Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|8.00P Delta-0.2753 Imp Vol2.2977 Bid0 Gamma0.0688 Theoretical1.1 Ask1.1 Theta-0.0447 Intrinsic Value-1.51 Volume0 Vega0.007 Time Value1.51 Open Interest0 Rho-0.0016 Delta / Theta6.1636
					9.51	Price @ Feb 02, 2026 20:28 GMT
0.05	0%	0	0.05	1	10.00	0.6	0%	0.5	0.75	0
RIET Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRIET\|20260220\|10.00C Delta0.1862 Imp Vol0.238 Bid0 Gamma0.5334 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-0.49 Volume1 Vega0.0057 Time Value0.54 Open Interest0 Rho0.0008 Delta / Theta-47.5952 RIET Put 10.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolRIET\|20260220\|10.00P Delta-0.7028 Imp Vol0.3873 Bid0.5 Gamma0.4274 Theoretical0.63 Ask0.75 Theta-0.0073 Intrinsic Value0.49 Volume0 Vega0.0073 Time Value0.11 Open Interest19 Rho-0.0028 Delta / Theta96.3519
0.05	0%	0	0.15	0	11.00	0	0%	0.4	2.75	0
RIET Call 11.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRIET\|20260220\|11.00C Delta0.197 Imp Vol0.6966 Bid0 Gamma0.1886 Theoretical0.15 Ask0.15 Theta-0.0115 Intrinsic Value-1.49 Volume0 Vega0.0059 Time Value1.54 Open Interest2 Rho0.0008 Delta / Theta-17.1179 RIET Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|11.00P Delta-0.8465 Imp Vol0.6043 Bid0.4 Gamma0.1882 Theoretical1.58 Ask2.75 Theta-0.0077 Intrinsic Value1.49 Volume0 Vega0.005 Time Value-1.49 Open Interest0 Rho-0.0032 Delta / Theta109.5888
0	0%	0	1.1	0	12.00	0	0%	1.4	3.8	0
RIET Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|12.00C Delta0.4157 Imp Vol2.2483 Bid0 Gamma0.0822 Theoretical1.1 Ask1.1 Theta-0.0517 Intrinsic Value-2.49 Volume0 Vega0.0082 Time Value2.49 Open Interest0 Rho0.0014 Delta / Theta-8.0386 RIET Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIET\|20260220\|12.00P Delta-0.8609 Imp Vol0.889 Bid1.4 Gamma0.1194 Theoretical2.6 Ask3.8 Theta-0.0108 Intrinsic Value2.49 Volume0 Vega0.0047 Time Value-2.49 Open Interest0 Rho-0.0035 Delta / Theta79.632
0	0%	2,554.8	3,081.4	0	23,100.00	0	0%	308.4	316.3	0
RIET Call 23,100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol$IUXX\|20260220\|23100.00PC Delta0 Imp Vol0 Bid2,554.8 Gamma0 Theoretical0 Ask3,081.4 Theta0 Intrinsic Value-23,090.58 Volume0 Vega0 Time Value23,090.58 Open Interest0 Rho0 Delta / Theta0 RIET Put 23,100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol$IUXX\|20260220\|23100.00PP Delta0 Imp Vol0 Bid308.4 Gamma0 Theoretical0 Ask316.3 Theta0 Intrinsic Value23,090.58 Volume0 Vega0 Time Value-23,090.58 Open Interest0 Rho0 Delta / Theta0
0	0%	2,470	2,997	0	23,200.00	0	0%	322.1	330.1	0
RIET Call 23,200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol$IUXX\|20260220\|23200.00PC Delta0 Imp Vol0 Bid2,470 Gamma0 Theoretical0 Ask2,997 Theta0 Intrinsic Value-23,190.58 Volume0 Vega0 Time Value23,190.58 Open Interest0 Rho0 Delta / Theta0 RIET Put 23,200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol$IUXX\|20260220\|23200.00PP Delta0 Imp Vol0 Bid322.1 Gamma0 Theoretical0 Ask330.1 Theta0 Intrinsic Value23,190.58 Volume0 Vega0 Time Value-23,190.58 Open Interest0 Rho0 Delta / Theta0
0	0%	2,386	2,913.5	0	23,300.00	0	0%	336.5	344.6	0
RIET Call 23,300.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol$IUXX\|20260220\|23300.00PC Delta0 Imp Vol0 Bid2,386 Gamma0 Theoretical0 Ask2,913.5 Theta0 Intrinsic Value-23,290.58 Volume0 Vega0 Time Value23,290.58 Open Interest0 Rho0 Delta / Theta0 RIET Put 23,300.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol$IUXX\|20260220\|23300.00PP Delta0 Imp Vol0 Bid336.5 Gamma0 Theoretical0 Ask344.6 Theta0 Intrinsic Value23,290.58 Volume0 Vega0 Time Value-23,290.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RIET Comments

Write your thoughts about Hoya Capital High Dividend Yield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,978.4	+39.4	+0.57%
FTSE 100	10,341.56	+118.02	+1.15%
Dollar Index	97.44	+0.58	+0.60%

Gold	4,691.10	+7.20	+0.15%
Crude Oil WTI	62.14	-0.20	-0.32%
Brent Oil	66.17	-0.29	-0.44%
Natural Gas	3.237	-0.028	-0.86%
Silver	79.265	0.000	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	90.358	0.000	0.00%
EUR/USD	1.1791	+0.0005	+0.04%
GBP/USD	1.3666	+0.0001	+0.01%
USD/JPY	155.56	-0.05	-0.03%
GBP/INR	124.750	+0.057	+0.05%
EUR/INR	107.6180	-0.0120	-0.01%
USD/CAD	1.3683	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hoya Capital High.	9.47	-0.02	-0.21%
	BN	46.59	+1.04	+2.28%