Breaking News

T-REX 2X LONG RDW DAILY TARGET ETF (RDWU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.94 -2.25 -15.86%

01:10:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 2,719,850
Bid/Ask: 0.00 / 0.00
Day's Range: 10.78 - 13.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X LONG RDW DAILY TARGET Options Chain

View option data for the T-REX 2X LONG RDW DAILY TARGET ETF. View the full RDWU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RDWU options table, an open interest chart helps you analyse positioning across RDWU calls and RDWU puts in the T-REX 2X LONG RDW DAILY TARGET ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	0%	8.2	9.7	0	3.00	0.05	0%	0	0.35	0
RDWU Call 3.00 Exp: Jul 17, 2026 Last: 10.6 Chg.: 0% SymbolRDWU\|20260717\|3.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.84 Volume0 Vega0 Time Value1.76 Open Interest1 Rho0 Delta / Theta0 RDWU Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolRDWU\|20260717\|3.00P Delta-0.0267 Imp Vol3.6802 Bid0 Gamma0.0053 Theoretical0.18 Ask0.35 Theta-0.0143 Intrinsic Value-8.84 Volume0 Vega0.002 Time Value8.89 Open Interest0 Rho-0.0003 Delta / Theta1.8603
0	0%	7.1	8.7	0	4.00	0	0%	0	1.1	0
RDWU Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260717\|4.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.84 Volume0 Vega0 Time Value-7.84 Open Interest0 Rho0 Delta / Theta0 RDWU Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260717\|4.00P Delta-0.0589 Imp Vol4.1506 Bid0 Gamma0.0089 Theoretical0.55 Ask1.1 Theta-0.0307 Intrinsic Value-7.84 Volume0 Vega0.0037 Time Value7.84 Open Interest0 Rho-0.0008 Delta / Theta1.9149
0	0%	6.2	7.8	0	5.00	0	0%	0	1.25	0
RDWU Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260717\|5.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.84 Volume0 Vega0 Time Value-6.84 Open Interest0 Rho0 Delta / Theta0 RDWU Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260717\|5.00P Delta-0.0785 Imp Vol3.5743 Bid0 Gamma0.013 Theoretical0.63 Ask1.25 Theta-0.0331 Intrinsic Value-6.84 Volume0 Vega0.0046 Time Value6.84 Open Interest0 Rho-0.001 Delta / Theta2.3763
					11.84	Price @ Jun 22, 2026 19:21 GMT
2.2	0%	1.65	3.3	1	12.00	2.96	15.62%	2.05	3.7	7
RDWU Call 12.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 0% SymbolRDWU\|20260717\|12.00C Delta0.6083 Imp Vol1.9379 Bid1.65 Gamma0.0626 Theoretical2.47 Ask3.3 Theta-0.0476 Intrinsic Value-0.16 Volume1 Vega0.0122 Time Value2.36 Open Interest1 Rho0.0033 Delta / Theta-12.7709 RDWU Put 12.00 Exp: Jul 17, 2026 Last: 2.96 Chg.: 15.62% SymbolRDWU\|20260717\|12.00P Delta-0.3717 Imp Vol2.3754 Bid2.05 Gamma0.0503 Theoretical2.87 Ask3.7 Theta-0.0563 Intrinsic Value0.16 Volume7 Vega0.012 Time Value2.8 Open Interest23 Rho-0.0043 Delta / Theta6.6076
2.3	0%	1.35	3	1	13.00	0	0%	2.8	4.4	0
RDWU Call 13.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolRDWU\|20260717\|13.00C Delta0.5514 Imp Vol1.999 Bid1.35 Gamma0.0625 Theoretical2.18 Ask3 Theta-0.0505 Intrinsic Value-1.16 Volume1 Vega0.0125 Time Value3.46 Open Interest2 Rho0.0031 Delta / Theta-10.9117 RDWU Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260717\|13.00P Delta-0.4166 Imp Vol2.4449 Bid2.8 Gamma0.0505 Theoretical3.6 Ask4.4 Theta-0.0597 Intrinsic Value1.16 Volume0 Vega0.0124 Time Value-1.16 Open Interest3 Rho-0.005 Delta / Theta6.9794
1.8	-35.71%	0.95	2.75	7	14.00	0	0%	2.9	5.1	0
RDWU Call 14.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: -35.71% SymbolRDWU\|20260717\|14.00C Delta0.4946 Imp Vol1.9951 Bid0.95 Gamma0.0631 Theoretical1.85 Ask2.75 Theta-0.0508 Intrinsic Value-2.16 Volume7 Vega0.0126 Time Value3.96 Open Interest3 Rho0.0028 Delta / Theta-9.7336 RDWU Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20260717\|14.00P Delta-0.4832 Imp Vol2.2183 Bid2.9 Gamma0.0568 Theoretical4 Ask5.1 Theta-0.0552 Intrinsic Value2.16 Volume0 Vega0.0126 Time Value-2.16 Open Interest5 Rho-0.0057 Delta / Theta8.7587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDWU Comments

Write your thoughts about T-REX 2X LONG RDW DAILY TARGET ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.90	+89.80	+0.37%
BSE Sensex	77,094.07	+291.17	+0.38%
Nifty Bank	57,935.60	+249.85	+0.43%
Nifty 50 Futures	24,330.00	+68.30	+0.28%
US 500	7,464.6	-36.0	-0.48%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.827	+0.209	+0.21%

Gold	4,205.80	-40.10	-0.94%
Crude Oil WTI	74.28	-1.57	-2.07%
Brent Oil	77.88	-2.17	-2.71%
Natural Gas	3.276	0.000	0.00%
Silver	65.173	+0.263	+0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.75	+5.65	+0.55%
NTPC	367.05	+1.25	+0.34%
ICICI Bank	1,352.40	+5.90	+0.44%
Reliance Industries	1,326.50	+17.00	+1.30%
DLF	627.60	+3.10	+0.50%
Tata Motors Passenger Vehicles	361.50	+2.00	+0.56%
Tata Steel Ltd	198.97	+0.01	+0.01%

USD/INR	94.677	+0.357	+0.38%
EUR/USD	1.1421	-0.0048	-0.42%
GBP/USD	1.3244	+0.0010	+0.08%
USD/JPY	161.67	+0.36	+0.22%
GBP/INR	125.393	+0.589	+0.47%
EUR/INR	108.1250	-0.0565	-0.05%
USD/CAD	1.4165	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X LONG RDW.	11.94	-2.25	-15.86%