Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.11 +0.05 +0.29%

01:29:59 - Closed. Currency in USD

After Hours

16.55

-0.56

-3.27%

1:56:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 385,205
Bid/Ask: 0.00 / 0.00
Day's Range: 16.02 - 17.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

View option data for the GraniteShares 2x Long RDDT Daily ETF. View the full RDTL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RDTL options table, an open interest chart helps you analyse positioning across RDTL calls and RDTL puts in the GraniteShares 2x Long RDDT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.2	0	8.00	0.22	0%	0	0.85	0
RDTL Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|8.00C Delta0.9762 Imp Vol2.0612 Bid8.2 Gamma0.0076 Theoretical9.2 Ask10.2 Theta-0.0137 Intrinsic Value9.11 Volume0 Vega0.002 Time Value-9.11 Open Interest0 Rho0.0033 Delta / Theta-71.3185 RDTL Put 8.00 Exp: May 15, 2026 Last: 0.22 Chg.: 0% SymbolRDTL\|20260515\|8.00P Delta-0.0664 Imp Vol3.0809 Bid0 Gamma0.0117 Theoretical0.43 Ask0.85 Theta-0.0443 Intrinsic Value-9.11 Volume0 Vega0.0046 Time Value9.33 Open Interest12 Rho-0.0006 Delta / Theta1.498
0	0%	7.3	9.3	0	9.00	0.26	0%	0	0.95	0
RDTL Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|9.00C Delta0.9531 Imp Vol2.1158 Bid7.3 Gamma0.0129 Theoretical8.3 Ask9.3 Theta-0.024 Intrinsic Value8.11 Volume0 Vega0.0035 Time Value-8.11 Open Interest0 Rho0.0035 Delta / Theta-39.6733 RDTL Put 9.00 Exp: May 15, 2026 Last: 0.26 Chg.: 0% SymbolRDTL\|20260515\|9.00P Delta-0.0811 Imp Vol2.7785 Bid0 Gamma0.0151 Theoretical0.48 Ask0.95 Theta-0.0465 Intrinsic Value-8.11 Volume0 Vega0.0054 Time Value8.37 Open Interest6 Rho-0.0007 Delta / Theta1.742
0	0%	6.7	7.9	0	10.00	0.35	0%	0	1.1	0
RDTL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|10.00C Delta0.9458 Imp Vol1.8176 Bid6.7 Gamma0.0169 Theoretical7.3 Ask7.9 Theta-0.0232 Intrinsic Value7.11 Volume0 Vega0.0039 Time Value-7.11 Open Interest0 Rho0.0039 Delta / Theta-40.685 RDTL Put 10.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolRDTL\|20260515\|10.00P Delta-0.1003 Imp Vol2.5356 Bid0 Gamma0.0194 Theoretical0.55 Ask1.1 Theta-0.0497 Intrinsic Value-7.11 Volume0 Vega0.0063 Time Value7.46 Open Interest14 Rho-0.0009 Delta / Theta2.0172
					17.11	Price @ Apr 29, 2026 20:44 GMT
2.4	-8.4%	2	2.75	8	18.00	2.1	0%	2.9	3.9	0
RDTL Call 18.00 Exp: May 15, 2026 Last: 2.4 Chg.: -8.4% SymbolRDTL\|20260515\|18.00C Delta0.5322 Imp Vol1.9313 Bid2 Gamma0.0575 Theoretical2.4 Ask2.75 Theta-0.0866 Intrinsic Value-0.89 Volume8 Vega0.0142 Time Value3.29 Open Interest20 Rho0.0029 Delta / Theta-6.1424 RDTL Put 18.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolRDTL\|20260515\|18.00P Delta-0.462 Imp Vol2.027 Bid2.9 Gamma0.0547 Theoretical3.4 Ask3.9 Theta-0.0891 Intrinsic Value0.89 Volume0 Vega0.0142 Time Value1.21 Open Interest51 Rho-0.0043 Delta / Theta5.1825
2.3	0%	1.5	2.4	0	19.00	3.7	0%	3.6	4.6	0
RDTL Call 19.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolRDTL\|20260515\|19.00C Delta0.4719 Imp Vol1.8593 Bid1.5 Gamma0.0598 Theoretical1.95 Ask2.4 Theta-0.0834 Intrinsic Value-1.89 Volume0 Vega0.0143 Time Value4.19 Open Interest14 Rho0.0027 Delta / Theta-5.6558 RDTL Put 19.00 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolRDTL\|20260515\|19.00P Delta-0.5098 Imp Vol2.0607 Bid3.6 Gamma0.0541 Theoretical4.1 Ask4.6 Theta-0.0909 Intrinsic Value1.89 Volume0 Vega0.0143 Time Value1.81 Open Interest30 Rho-0.0048 Delta / Theta5.6079
1.73	-24.78%	1.25	2.1	2	20.00	4.7	0%	4.3	5.3	0
RDTL Call 20.00 Exp: May 15, 2026 Last: 1.73 Chg.: -24.78% SymbolRDTL\|20260515\|20.00C Delta0.4267 Imp Vol1.9157 Bid1.25 Gamma0.0572 Theoretical1.73 Ask2.1 Theta-0.0847 Intrinsic Value-2.89 Volume2 Vega0.014 Time Value4.62 Open Interest56 Rho0.0024 Delta / Theta-5.0407 RDTL Put 20.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolRDTL\|20260515\|20.00P Delta-0.5568 Imp Vol2.0635 Bid4.3 Gamma0.0535 Theoretical4.8 Ask5.3 Theta-0.09 Intrinsic Value2.89 Volume0 Vega0.0141 Time Value1.81 Open Interest22 Rho-0.0053 Delta / Theta6.1857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,127.8	-11.0	-0.15%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.815	+0.339	+0.34%

Gold	4,555.54	-52.86	-1.15%
Crude Oil WTI	108.23	+8.30	+8.31%
Brent Oil	111.77	+7.37	+7.06%
Natural Gas	2.649	-0.042	-1.56%
Silver	71.805	-1.940	-2.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1675	-0.0038	-0.32%
GBP/USD	1.3477	-0.0042	-0.31%
USD/JPY	160.45	+0.91	+0.57%
GBP/INR	127.850	+0.070	+0.05%
EUR/INR	110.7500	0.0000	0.00%
USD/CAD	1.3680	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.11	+0.05	+0.29%
	iShares Italy Gov.	6.23	-0.02	-0.30%