Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.04 -0.56 -4.44%

01:29:59 - Closed. Currency in USD

After Hours

12.05

+0.01

+0.08%

2:17:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 709,722
Bid/Ask: 0.00 / 0.00
Day's Range: 11.98 - 12.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

View option data for the GraniteShares 2x Long RDDT Daily ETF. View the full RDTL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RDTL options table, an open interest chart helps you analyse positioning across RDTL calls and RDTL puts in the GraniteShares 2x Long RDDT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.6	0	1.00	0	0%	0	0.05	0
RDTL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260918\|1.00C Delta0.9983 Imp Vol4.7745 Bid10.5 Gamma0.0004 Theoretical11.05 Ask11.6 Theta-0.0021 Intrinsic Value11.04 Volume0 Vega0.0001 Time Value-11.04 Open Interest0 Rho0.0005 Delta / Theta-479.9582 RDTL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260918\|1.00P Delta-0.0037 Imp Vol5.5588 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-11.04 Volume0 Vega0.0003 Time Value11.04 Open Interest0 Rho0 Delta / Theta0.79
0	0%	9.5	10.6	0	2.00	0	0%	0	0.35	0
RDTL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260918\|2.00C Delta0.9979 Imp Vol3.325 Bid9.5 Gamma0.0008 Theoretical10.05 Ask10.6 Theta-0.0019 Intrinsic Value10.04 Volume0 Vega0.0002 Time Value-10.04 Open Interest0 Rho0.0009 Delta / Theta-530.2322 RDTL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260918\|2.00P Delta-0.0193 Imp Vol5.7499 Bid0 Gamma0.0031 Theoretical0.18 Ask0.35 Theta-0.0206 Intrinsic Value-10.04 Volume0 Vega0.0012 Time Value10.04 Open Interest0 Rho-0.0002 Delta / Theta0.9364
0	0%	8.5	9.6	0	3.00	0	0%	0	0.35	0
RDTL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260918\|3.00C Delta0.9978 Imp Vol2.4997 Bid8.5 Gamma0.0011 Theoretical9.05 Ask9.6 Theta-0.0016 Intrinsic Value9.04 Volume0 Vega0.0002 Time Value-9.04 Open Interest0 Rho0.0014 Delta / Theta-617.8341 RDTL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260918\|3.00P Delta-0.0269 Imp Vol4.4505 Bid0 Gamma0.0054 Theoretical0.18 Ask0.35 Theta-0.0211 Intrinsic Value-9.04 Volume0 Vega0.0016 Time Value9.04 Open Interest0 Rho-0.0002 Delta / Theta1.2752
					12.04	Price @ Sep 01, 2026 20:45 GMT
0.8	-21.57%	0.55	0.9	3	13.00	1.48	0%	1.45	1.85	0
RDTL Call 13.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -21.57% SymbolRDTL\|20260918\|13.00C Delta0.4145 Imp Vol1.0546 Bid0.55 Gamma0.1423 Theoretical0.73 Ask0.9 Theta-0.0318 Intrinsic Value-0.96 Volume3 Vega0.0101 Time Value1.76 Open Interest54 Rho0.002 Delta / Theta-13.0213 RDTL Put 13.00 Exp: Sep 18, 2026 Last: 1.48 Chg.: 0% SymbolRDTL\|20260918\|13.00P Delta-0.5889 Imp Vol1.0395 Bid1.45 Gamma0.1444 Theoretical1.65 Ask1.85 Theta-0.0302 Intrinsic Value0.96 Volume0 Vega0.0101 Time Value0.52 Open Interest155 Rho-0.0034 Delta / Theta19.5205
0.5	-21.88%	0.15	0.9	1	14.00	0	0%	1.9	2.9	0
RDTL Call 14.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -21.88% SymbolRDTL\|20260918\|14.00C Delta0.313 Imp Vol1.1338 Bid0.15 Gamma0.1203 Theoretical0.53 Ask0.9 Theta-0.031 Intrinsic Value-1.96 Volume1 Vega0.0092 Time Value2.46 Open Interest67 Rho0.0015 Delta / Theta-10.0919 RDTL Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260918\|14.00P Delta-0.7052 Imp Vol1.0626 Bid1.9 Gamma0.1254 Theoretical2.4 Ask2.9 Theta-0.0271 Intrinsic Value1.96 Volume0 Vega0.009 Time Value-1.96 Open Interest110 Rho-0.004 Delta / Theta25.989
0.45	-10%	0	0.8	3	15.00	3.1	9.54%	2.8	3.8	4
RDTL Call 15.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -10% SymbolRDTL\|20260918\|15.00C Delta0.2423 Imp Vol1.2176 Bid0 Gamma0.0988 Theoretical0.4 Ask0.8 Theta-0.0293 Intrinsic Value-2.96 Volume3 Vega0.0081 Time Value3.41 Open Interest137 Rho0.0012 Delta / Theta-8.2623 RDTL Put 15.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 9.54% SymbolRDTL\|20260918\|15.00P Delta-0.7715 Imp Vol1.1686 Bid2.8 Gamma0.1001 Theoretical3.3 Ask3.8 Theta-0.0261 Intrinsic Value2.96 Volume4 Vega0.0079 Time Value0.14 Open Interest47 Rho-0.0044 Delta / Theta29.6163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,637.5	-48.9	-0.64%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.625	+0.240	+0.24%

Gold	4,375.49	-106.01	-2.37%
Crude Oil WTI	90.63	+4.87	+5.68%
Brent Oil	95.12	+6.75	+7.64%
Natural Gas	2.951	+0.016	+0.55%
Silver	64.698	-2.292	-3.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.976	-0.187	-0.20%
EUR/USD	1.1593	-0.0024	-0.21%
GBP/USD	1.3517	-0.0032	-0.24%
USD/JPY	160.19	+0.45	+0.28%
GBP/INR	128.315	-0.611	-0.47%
EUR/INR	110.0765	-0.4835	-0.44%
USD/CAD	1.3897	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.04	-0.56	-4.44%