Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.60 -3.60 -12.77%

02:29:59 - Closed. Currency in USD

Pre Market

25.03

+0.43

+1.75%

17:20:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 745,538
Bid/Ask: 0.00 / 0.00
Day's Range: 23.32 - 29.18

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					23.92	Price @ Feb 03, 2026 20:31 GMT
3.8	0%	3.4	4.2	28	25.00	4.6	80.39%	4.4	5.3	32
RDTL Call 25.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolRDTL\|20260220\|25.00C Delta0.5531 Imp Vol2.0271 Bid3.4 Gamma0.0376 Theoretical3.8 Ask4.2 Theta-0.1233 Intrinsic Value-1.08 Volume28 Vega0.0205 Time Value4.88 Open Interest0 Rho0.0044 Delta / Theta-4.4867 RDTL Put 25.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 80.39% SymbolRDTL\|20260220\|25.00P Delta-0.4508 Imp Vol1.9697 Bid4.4 Gamma0.0388 Theoretical4.6 Ask5.3 Theta-0.1177 Intrinsic Value1.08 Volume32 Vega0.0205 Time Value3.52 Open Interest3 Rho-0.0062 Delta / Theta3.8306
3.2	0%	3.1	3.8	1	26.00	0	0%	4.1	6	0
RDTL Call 26.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolRDTL\|20260220\|26.00C Delta0.5083 Imp Vol1.9125 Bid3.1 Gamma0.0402 Theoretical3.2 Ask3.8 Theta-0.1173 Intrinsic Value-2.08 Volume1 Vega0.0207 Time Value5.28 Open Interest0 Rho0.0042 Delta / Theta-4.3332 RDTL Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260220\|26.00P Delta-0.4948 Imp Vol1.8803 Bid4.1 Gamma0.0409 Theoretical5.05 Ask6 Theta-0.113 Intrinsic Value2.08 Volume0 Vega0.0207 Time Value-2.08 Open Interest0 Rho-0.0067 Delta / Theta4.3779
0	0%	2.55	4.7	0	27.00	4.9	0%	4.7	6.7	3
RDTL Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260220\|27.00C Delta0.5053 Imp Vol2.2776 Bid2.55 Gamma0.0338 Theoretical3.63 Ask4.7 Theta-0.1395 Intrinsic Value-3.08 Volume0 Vega0.0207 Time Value3.08 Open Interest0 Rho0.004 Delta / Theta-3.622 RDTL Put 27.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolRDTL\|20260220\|27.00P Delta-0.5791 Imp Vol1.4807 Bid4.7 Gamma0.051 Theoretical4.9 Ask6.7 Theta-0.0868 Intrinsic Value3.08 Volume3 Vega0.0203 Time Value1.82 Open Interest0 Rho-0.0073 Delta / Theta6.6729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,928.5	+10.7	+0.15%
FTSE 100	10,436.00	+121.41	+1.18%
Dollar Index	97.310	+0.009	+0.01%

Gold	5,079.59	+144.59	+2.93%
Crude Oil WTI	63.59	+0.38	+0.60%
Brent Oil	67.63	+0.30	+0.45%
Natural Gas	3.344	+0.033	+1.00%
Silver	89.950	+6.649	+7.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.324	-0.070	-0.08%
EUR/USD	1.1824	+0.0005	+0.04%
GBP/USD	1.3723	+0.0028	+0.20%
USD/JPY	156.66	+0.92	+0.59%
GBP/INR	124.124	+0.311	+0.25%
EUR/INR	106.9360	+0.0730	+0.07%
USD/CAD	1.3649	+0.0012	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	24.60	-3.60	-12.77%
21Shares Bytetree.	50.66	+0.82	+1.65%
FARO	43.99	+0.21	+0.48%
MPLNW	0.001	0.000	0.00%