Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.06 +0.58 +2.70%

01:29:59 - Closed. Currency in USD

After Hours

22.31

+0.25

+1.13%

12:45:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 224,566
Bid/Ask: 0.00 / 0.00
Day's Range: 20.76 - 22.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.1	0	8.00	0.2	0%	0	0.4	1
RDTL Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|8.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.06 Volume0 Vega0 Time Value-14.06 Open Interest0 Rho0 Delta / Theta0 RDTL Put 8.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolRDTL\|20260515\|8.00P Delta-0.0286 Imp Vol2.4577 Bid0 Gamma0.0046 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-14.06 Volume1 Vega0.0038 Time Value14.26 Open Interest13 Rho-0.0005 Delta / Theta1.547
0	0%	12.1	14.1	0	9.00	0	0%	0	0.5	0
RDTL Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|9.00C Delta0.9943 Imp Vol1.4703 Bid12.1 Gamma0.0019 Theoretical13.1 Ask14.1 Theta-0.0037 Intrinsic Value13.06 Volume0 Vega0.0009 Time Value-13.06 Open Interest0 Rho0.006 Delta / Theta-272.1793 RDTL Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|9.00P Delta-0.0369 Imp Vol2.3127 Bid0 Gamma0.006 Theoretical0.25 Ask0.5 Theta-0.0215 Intrinsic Value-13.06 Volume0 Vega0.0047 Time Value13.06 Open Interest4 Rho-0.0007 Delta / Theta1.7202
0	0%	11.1	13.2	0	10.00	0.35	0%	0	0.6	0
RDTL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260515\|10.00C Delta0.9829 Imp Vol1.5867 Bid11.1 Gamma0.0046 Theoretical12.15 Ask13.2 Theta-0.0087 Intrinsic Value12.06 Volume0 Vega0.0024 Time Value-12.06 Open Interest0 Rho0.0065 Delta / Theta-113.0215 RDTL Put 10.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolRDTL\|20260515\|10.00P Delta-0.0462 Imp Vol2.166 Bid0 Gamma0.0077 Theoretical0.3 Ask0.6 Theta-0.0241 Intrinsic Value-12.06 Volume0 Vega0.0056 Time Value12.41 Open Interest3 Rho-0.0008 Delta / Theta1.9172
					22.06	Price @ Apr 20, 2026 20:44 GMT
2.85	0%	3	4	0	23.00	4.8	0%	4.2	5.1	2
RDTL Call 23.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolRDTL\|20260515\|23.00C Delta0.5523 Imp Vol1.6848 Bid3 Gamma0.0407 Theoretical3.5 Ask4 Theta-0.0778 Intrinsic Value-0.94 Volume0 Vega0.0228 Time Value3.79 Open Interest18 Rho0.0059 Delta / Theta-7.0985 RDTL Put 23.00 Exp: May 15, 2026 Last: 4.8 Chg.: 0% SymbolRDTL\|20260515\|23.00P Delta-0.4355 Imp Vol1.8658 Bid4.2 Gamma0.0366 Theoretical4.8 Ask5.1 Theta-0.0836 Intrinsic Value0.94 Volume2 Vega0.0227 Time Value3.86 Open Interest0 Rho-0.0084 Delta / Theta5.2101
3.4	0%	2.7	3.8	0	24.00	5.6	0%	4.9	5.8	1
RDTL Call 24.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolRDTL\|20260515\|24.00C Delta0.5184 Imp Vol1.7323 Bid2.7 Gamma0.0399 Theoretical3.25 Ask3.8 Theta-0.0805 Intrinsic Value-1.94 Volume0 Vega0.023 Time Value5.34 Open Interest6 Rho0.0056 Delta / Theta-6.4382 RDTL Put 24.00 Exp: May 15, 2026 Last: 5.6 Chg.: 0% SymbolRDTL\|20260515\|24.00P Delta-0.4641 Imp Vol1.9343 Bid4.9 Gamma0.0356 Theoretical5.6 Ask5.8 Theta-0.0874 Intrinsic Value1.94 Volume1 Vega0.0229 Time Value3.66 Open Interest0 Rho-0.0092 Delta / Theta5.3107
3	20%	2.6	3.2	8	25.00	6.14	0%	5.5	6.5	1
RDTL Call 25.00 Exp: May 15, 2026 Last: 3 Chg.: 20% SymbolRDTL\|20260515\|25.00C Delta0.4862 Imp Vol1.7648 Bid2.6 Gamma0.0391 Theoretical3 Ask3.2 Theta-0.082 Intrinsic Value-2.94 Volume8 Vega0.023 Time Value5.94 Open Interest44 Rho0.0053 Delta / Theta-5.9285 RDTL Put 25.00 Exp: May 15, 2026 Last: 6.14 Chg.: 0% SymbolRDTL\|20260515\|25.00P Delta-0.5024 Imp Vol1.8758 Bid5.5 Gamma0.0369 Theoretical6.14 Ask6.5 Theta-0.085 Intrinsic Value2.94 Volume1 Vega0.023 Time Value3.2 Open Interest5 Rho-0.0099 Delta / Theta5.9135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,533.25	+168.40	+0.69%
BSE Sensex	79,201.75	+681.45	+0.87%
Nifty Bank	57,325.50	+743.15	+1.31%
Nifty 50 Futures	24,796.00	+464.20	+1.91%
US 500	7,122.3	+13.1	+0.18%
FTSE 100	10,620.84	+11.76	+0.11%
Dollar Index	97.952	+0.045	+0.05%

Gold	4,801.40	-27.40	-0.57%
Crude Oil WTI	86.94	-0.48	-0.55%
Brent Oil	95.18	-0.30	-0.31%
Natural Gas	2.654	-0.021	-0.79%
Silver	79.018	-1.020	-1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.95	+4.10	+0.37%
NTPC	398.55	+0.55	+0.14%
ICICI Bank	1,384.90	+28.70	+2.12%
Reliance Industries	1,356.00	-7.30	-0.54%
DLF	607.50	+11.10	+1.86%
Tata Motors Passenger Vehicles	356.80	+1.10	+0.31%
Tata Steel Ltd	211.88	+0.16	+0.08%

USD/INR	93.279	+0.169	+0.18%
EUR/USD	1.1774	-0.0013	-0.11%
GBP/USD	1.3521	-0.0008	-0.06%
USD/JPY	158.92	+0.15	+0.09%
GBP/INR	126.337	+0.341	+0.27%
EUR/INR	110.0460	+0.2770	+0.25%
USD/CAD	1.3649	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.06	+0.58	+2.70%
	GFPT	9.25	+0.10	+1.09%