Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.38 -0.43 -2.07%

02:29:59 - Closed. Currency in USD

After Hours

21.00

+0.62

+3.04%

03:56:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 806,152
Bid/Ask: 0.00 / 0.00
Day's Range: 19.59 - 21.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

Get free option data for RDTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long RDDT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	13.00	0.5	0%	0	2.25	0
RDTL Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260220\|13.00C Delta0.8725 Imp Vol2.5874 Bid7.7 Gamma0.0194 Theoretical8.45 Ask9.2 Theta-0.0759 Intrinsic Value8 Volume0 Vega0.0087 Time Value-8 Open Interest0 Rho0.0039 Delta / Theta-11.4884 RDTL Put 13.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolRDTL\|20260220\|13.00P Delta-0.1655 Imp Vol3.9915 Bid0 Gamma0.015 Theoretical2.25 Ask2.25 Theta-0.1374 Intrinsic Value-8 Volume0 Vega0.0104 Time Value8.5 Open Interest1 Rho-0.0021 Delta / Theta1.2049
0	0%	6.9	8.4	0	14.00	1	0%	0.1	1.4	1
RDTL Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260220\|14.00C Delta0.845 Imp Vol2.4926 Bid6.9 Gamma0.0229 Theoretical7.65 Ask8.4 Theta-0.0834 Intrinsic Value7 Volume0 Vega0.0099 Time Value-7 Open Interest0 Rho0.004 Delta / Theta-10.1266 RDTL Put 14.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolRDTL\|20260220\|14.00P Delta-0.151 Imp Vol2.4117 Bid0.1 Gamma0.0233 Theoretical1 Ask1.4 Theta-0.078 Intrinsic Value-7 Volume1 Vega0.0098 Time Value8 Open Interest0 Rho-0.0015 Delta / Theta1.9343
0	0%	6.1	7.6	0	15.00	1.05	0%	0.05	2.65	0
RDTL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260220\|15.00C Delta0.8153 Imp Vol2.3759 Bid6.1 Gamma0.0269 Theoretical6.85 Ask7.6 Theta-0.089 Intrinsic Value6 Volume0 Vega0.0111 Time Value-6 Open Interest0 Rho0.0041 Delta / Theta-9.1647 RDTL Put 15.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolRDTL\|20260220\|15.00P Delta-0.1877 Imp Vol2.4401 Bid0.05 Gamma0.0265 Theoretical1.35 Ask2.65 Theta-0.0908 Intrinsic Value-6 Volume0 Vega0.0112 Time Value7.05 Open Interest3 Rho-0.0019 Delta / Theta2.0673
					21	Price @ Feb 05, 2026 20:31 GMT
3.5	-7.89%	3	4	3	21.00	3.8	0%	3.2	5.2	0
RDTL Call 21.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -7.89% SymbolRDTL\|20260220\|21.00C Delta0.5718 Imp Vol2.2261 Bid3 Gamma0.0423 Theoretical3.5 Ask4 Theta-0.1221 Intrinsic Value0 Volume3 Vega0.0163 Time Value3.5 Open Interest11 Rho0.0034 Delta / Theta-4.6816 RDTL Put 21.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolRDTL\|20260220\|21.00P Delta-0.4205 Imp Vol2.397 Bid3.2 Gamma0.0392 Theoretical4.2 Ask5.2 Theta-0.129 Intrinsic Value0 Volume0 Vega0.0163 Time Value3.8 Open Interest1 Rho-0.0046 Delta / Theta3.2587
3.1	12.73%	2.65	3.3	1	22.00	0	0%	3.9	4.9	0
RDTL Call 22.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 12.73% SymbolRDTL\|20260220\|22.00C Delta0.5299 Imp Vol2.2098 Bid2.65 Gamma0.0432 Theoretical3.1 Ask3.3 Theta-0.1228 Intrinsic Value-1 Volume1 Vega0.0166 Time Value4.1 Open Interest2 Rho0.0032 Delta / Theta-4.3137 RDTL Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260220\|22.00P Delta-0.4754 Imp Vol2.1375 Bid3.9 Gamma0.0448 Theoretical4.4 Ask4.9 Theta-0.117 Intrinsic Value1 Volume0 Vega0.0166 Time Value-1 Open Interest0 Rho-0.005 Delta / Theta4.0641
0	0%	1.6	4	0	23.00	0	0%	4.5	6.6	0
RDTL Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260220\|23.00C Delta0.4922 Imp Vol2.2314 Bid1.6 Gamma0.0429 Theoretical2.8 Ask4 Theta-0.1243 Intrinsic Value-2 Volume0 Vega0.0166 Time Value2 Open Interest0 Rho0.003 Delta / Theta-3.9592 RDTL Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260220\|23.00P Delta-0.4921 Imp Vol2.4306 Bid4.5 Gamma0.0394 Theoretical5.55 Ask6.6 Theta-0.1333 Intrinsic Value2 Volume0 Vega0.0166 Time Value-2 Open Interest0 Rho-0.0055 Delta / Theta3.6919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,766.0	-116.7	-1.70%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.86	+0.37	+0.38%

Gold	4,798.10	-152.70	-3.08%
Crude Oil WTI	63.12	-2.02	-3.10%
Brent Oil	67.38	-0.01	-0.01%
Natural Gas	3.516	+0.051	+1.47%
Silver	70.388	-14.008	-16.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.314	-0.057	-0.06%
EUR/USD	1.1781	+0.0002	+0.02%
GBP/USD	1.3529	-0.0007	-0.05%
USD/JPY	157.06	+0.01	+0.01%
GBP/INR	122.193	+0.043	+0.04%
EUR/INR	106.3820	+0.0110	+0.01%
USD/CAD	1.3708	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	20.38	-0.43	-2.07%
DTEC/USD	0.0074	-0.0001	-1.34%
SP Funds S&P Glob.	20.13	+0.03	+0.15%