Breaking News

GraniteShares 2x Long RDDT Daily ETF (RDTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.29 +1.41 +5.45%

01:29:59 - Closed. Currency in USD

After Hours

26.80

-0.49

-1.80%

4:10:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 364,498
Bid/Ask: 0.00 / 0.00
Day's Range: 25.60 - 28.22

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long RDDT Daily Options Chain

View option data for the GraniteShares 2x Long RDDT Daily ETF. View the full RDTL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RDTL options table, an open interest chart helps you analyse positioning across RDTL calls and RDTL puts in the GraniteShares 2x Long RDDT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.1	0	8.00	0	0%	0	0.9	0
RDTL Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|8.00C Delta0.9984 Imp Vol4.365 Bid18.5 Gamma0.0004 Theoretical19.61 Ask20.1 Theta-0.0092 Intrinsic Value19.13 Volume0 Vega0.0002 Time Value-19.13 Open Interest0 Rho0.0009 Delta / Theta-108.8241 RDTL Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|8.00P Delta-0.0327 Imp Vol8.4523 Bid0 Gamma0.003 Theoretical0.45 Ask0.9 Theta-0.223 Intrinsic Value-19.13 Volume0 Vega0.0021 Time Value19.13 Open Interest0 Rho-0.0001 Delta / Theta0.1467
0	0%	17.7	19.1	0	9.00	0	0%	0	0.9	0
RDTL Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|9.00C Delta0.9983 Imp Vol3.9407 Bid17.7 Gamma0.0005 Theoretical18.61 Ask19.1 Theta-0.0088 Intrinsic Value18.13 Volume0 Vega0.0002 Time Value-18.13 Open Interest0 Rho0.001 Delta / Theta-113.1949 RDTL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|9.00P Delta-0.0365 Imp Vol7.7038 Bid0 Gamma0.0036 Theoretical0.45 Ask0.9 Theta-0.2222 Intrinsic Value-18.13 Volume0 Vega0.0023 Time Value18.13 Open Interest0 Rho-0.0001 Delta / Theta0.1641
0	0%	16.7	18.1	0	10.00	0	0%	0	0.9	0
RDTL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|10.00C Delta0.9982 Imp Vol3.5627 Bid16.7 Gamma0.0006 Theoretical17.61 Ask18.1 Theta-0.0085 Intrinsic Value17.13 Volume0 Vega0.0002 Time Value-17.13 Open Interest0 Rho0.0011 Delta / Theta-118.0448 RDTL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|10.00P Delta-0.0404 Imp Vol7.0432 Bid0 Gamma0.0043 Theoretical0.45 Ask0.9 Theta-0.2208 Intrinsic Value-17.13 Volume0 Vega0.0025 Time Value17.13 Open Interest0 Rho-0.0002 Delta / Theta0.1829
					27.13	Price @ Jul 13, 2026 19:33 GMT
1.5	-26.83%	1	1.95	4	28.00	0	0%	1.7	2.8	0
RDTL Call 28.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -26.83% SymbolRDTL\|20260717\|28.00C Delta0.4691 Imp Vol1.5762 Bid1 Gamma0.0884 Theoretical1.48 Ask1.95 Theta-0.2247 Intrinsic Value-0.87 Volume4 Vega0.0114 Time Value2.37 Open Interest3 Rho0.0012 Delta / Theta-2.0874 RDTL Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|28.00P Delta-0.4934 Imp Vol1.7678 Bid1.7 Gamma0.0781 Theoretical2.25 Ask2.8 Theta-0.2533 Intrinsic Value0.87 Volume0 Vega0.0115 Time Value-0.87 Open Interest10 Rho-0.0015 Delta / Theta1.9482
1.2	100%	0.7	1.6	11	29.00	0	0%	2.35	3.4	0
RDTL Call 29.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 100% SymbolRDTL\|20260717\|29.00C Delta0.4064 Imp Vol1.4893 Bid0.7 Gamma0.0902 Theoretical1.15 Ask1.6 Theta-0.2096 Intrinsic Value-1.87 Volume11 Vega0.0112 Time Value3.07 Open Interest17 Rho0.0011 Delta / Theta-1.9384 RDTL Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|29.00P Delta-0.5673 Imp Vol1.7865 Bid2.35 Gamma0.0762 Theoretical2.88 Ask3.4 Theta-0.2521 Intrinsic Value1.87 Volume0 Vega0.0114 Time Value-1.87 Open Interest0 Rho-0.0017 Delta / Theta2.2501
0.83	10.67%	0.3	1.2	2	30.00	0	0%	3	4.1	0
RDTL Call 30.00 Exp: Jul 17, 2026 Last: 0.83 Chg.: 10.67% SymbolRDTL\|20260717\|30.00C Delta0.311 Imp Vol1.4 Bid0.3 Gamma0.0873 Theoretical0.75 Ask1.2 Theta-0.1794 Intrinsic Value-2.87 Volume2 Vega0.0102 Time Value3.7 Open Interest9 Rho0.0009 Delta / Theta-1.7335 RDTL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDTL\|20260717\|30.00P Delta-0.6369 Imp Vol1.7889 Bid3 Gamma0.0726 Theoretical3.55 Ask4.1 Theta-0.2406 Intrinsic Value2.87 Volume0 Vega0.0108 Time Value-2.87 Open Interest0 Rho-0.002 Delta / Theta2.6469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RDTL Comments

Write your thoughts about GraniteShares 2x Long RDDT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,508.2	-7.6	-0.10%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,009.35	+0.70	+0.02%
Crude Oil WTI	78.51	+0.58	+0.74%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.899	+0.003	+0.10%
Silver	57.970	-0.015	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1382	+0.0002	+0.02%
GBP/USD	1.3350	+0.0002	+0.01%
USD/JPY	162.44	+0.04	+0.02%
GBP/INR	127.669	+0.055	+0.04%
EUR/INR	108.8380	+0.0010	+0.00%
USD/CAD	1.4153	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.29	+1.41	+5.45%
	2140	10.76	+0.08	+0.75%