Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.92 +1.83 +8.28%

02:29:59 - Closed. Currency in USD

After Hours

23.91

-0.01

-0.04%

14:29:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 163,341
Bid/Ask: 0.00 / 0.00
Day's Range: 22.00 - 24.67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

Get free option data for RBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long RBLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.23	0%	4.9	6.8	0	20.00	2.2	-10.57%	1.35	3	2
RBLU Call 20.00 Exp: Feb 20, 2026 Last: 5.23 Chg.: 0% SymbolRBLU\|20260220\|20.00C Delta0.7496 Imp Vol1.5623 Bid4.9 Gamma0.0337 Theoretical5.85 Ask6.8 Theta-0.0665 Intrinsic Value4.09 Volume0 Vega0.0192 Time Value1.14 Open Interest2 Rho0.0077 Delta / Theta-11.2803 RBLU Put 20.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -10.57% SymbolRBLU\|20260220\|20.00P Delta-0.2612 Imp Vol1.7958 Bid1.35 Gamma0.03 Theoretical2.2 Ask3 Theta-0.0759 Intrinsic Value-4.09 Volume2 Vega0.0196 Time Value6.29 Open Interest24 Rho-0.0048 Delta / Theta3.441
0	0%	4.6	6.3	0	21.00	1.73	0%	1.9	3.3	0
RBLU Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|21.00C Delta0.7057 Imp Vol1.6514 Bid4.6 Gamma0.0346 Theoretical5.45 Ask6.3 Theta-0.0759 Intrinsic Value3.09 Volume0 Vega0.0208 Time Value-3.09 Open Interest0 Rho0.0073 Delta / Theta-9.3016 RBLU Put 21.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolRBLU\|20260220\|21.00P Delta-0.2972 Imp Vol1.774 Bid1.9 Gamma0.0323 Theoretical2.6 Ask3.3 Theta-0.0798 Intrinsic Value-3.09 Volume0 Vega0.0209 Time Value4.82 Open Interest1 Rho-0.0054 Delta / Theta3.7256
0	0%	3.8	5.8	0	22.00	3.56	0%	2.55	4.1	0
RBLU Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|22.00C Delta0.6662 Imp Vol1.5953 Bid3.8 Gamma0.0378 Theoretical4.8 Ask5.8 Theta-0.0773 Intrinsic Value2.09 Volume0 Vega0.022 Time Value-2.09 Open Interest0 Rho0.0071 Delta / Theta-8.617 RBLU Put 22.00 Exp: Feb 20, 2026 Last: 3.56 Chg.: 0% SymbolRBLU\|20260220\|22.00P Delta-0.3337 Imp Vol1.883 Bid2.55 Gamma0.032 Theoretical3.32 Ask4.1 Theta-0.0889 Intrinsic Value-2.09 Volume0 Vega0.022 Time Value5.65 Open Interest21 Rho-0.0063 Delta / Theta3.7524
					24.09	Price @ Jan 28, 2026 20:05 GMT
0	0%	2.8	4.4	0	25.00	4	0%	3.8	5.7	0
RBLU Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRBLU\|20260220\|25.00C Delta0.548 Imp Vol1.6528 Bid2.8 Gamma0.0397 Theoretical3.6 Ask4.4 Theta-0.0869 Intrinsic Value-0.91 Volume0 Vega0.0239 Time Value0.91 Open Interest0 Rho0.006 Delta / Theta-6.306 RBLU Put 25.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolRBLU\|20260220\|25.00P Delta-0.4449 Imp Vol1.7627 Bid3.8 Gamma0.0372 Theoretical4.75 Ask5.7 Theta-0.0901 Intrinsic Value0.91 Volume0 Vega0.0239 Time Value3.09 Open Interest1 Rho-0.0083 Delta / Theta4.9372
3	0%	2.4	4.3	0	26.00	5.41	0%	4.5	6.3	0
RBLU Call 26.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolRBLU\|20260220\|26.00C Delta0.5148 Imp Vol1.7008 Bid2.4 Gamma0.0388 Theoretical3.35 Ask4.3 Theta-0.0899 Intrinsic Value-1.91 Volume0 Vega0.0241 Time Value4.91 Open Interest3 Rho0.0057 Delta / Theta-5.7253 RBLU Put 26.00 Exp: Feb 20, 2026 Last: 5.41 Chg.: 0% SymbolRBLU\|20260220\|26.00P Delta-0.4796 Imp Vol1.7689 Bid4.5 Gamma0.0373 Theoretical5.4 Ask6.3 Theta-0.0911 Intrinsic Value1.91 Volume0 Vega0.0241 Time Value3.5 Open Interest1 Rho-0.0091 Delta / Theta5.2656
2.18	0%	2.1	3.9	0	27.00	3.2	0%	5.1	7	0
RBLU Call 27.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: 0% SymbolRBLU\|20260220\|27.00C Delta0.4787 Imp Vol1.693 Bid2.1 Gamma0.039 Theoretical3 Ask3.9 Theta-0.0894 Intrinsic Value-2.91 Volume0 Vega0.0241 Time Value5.09 Open Interest20 Rho0.0054 Delta / Theta-5.3546 RBLU Put 27.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolRBLU\|20260220\|27.00P Delta-0.5144 Imp Vol1.7618 Bid5.1 Gamma0.0375 Theoretical6.05 Ask7 Theta-0.0907 Intrinsic Value2.91 Volume0 Vega0.0241 Time Value0.29 Open Interest3 Rho-0.0098 Delta / Theta5.6734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,423.15	+80.40	+0.32%
BSE Sensex	82,668.37	+323.69	+0.39%
Nifty Bank	59,983.20	+384.40	+0.64%
Nifty 50 Futures	25,560.50	+110.10	+0.43%
US 500	7,000.3	+22.3	+0.32%
FTSE 100	10,206.50	+52.07	+0.51%
Dollar Index	96.085	-0.189	-0.20%

Gold	5,550.86	+210.66	+3.94%
Crude Oil WTI	64.85	+1.64	+2.59%
Brent Oil	69.00	+1.63	+2.42%
Natural Gas	3.794	+0.062	+1.66%
Silver	117.440	+3.906	+3.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.70	+2.20	+0.21%
NTPC	357.45	+9.40	+2.70%
ICICI Bank	1,383.50	+15.80	+1.16%
Reliance Industries	1,395.10	-1.60	-0.11%
DLF	638.75	+13.20	+2.11%
Tata Motors Passenger Vehicles	351.35	+10.90	+3.20%
Tata Steel Ltd	201.99	+8.14	+4.20%

USD/INR	91.868	-0.155	-0.17%
EUR/USD	1.1966	+0.0013	+0.11%
GBP/USD	1.3817	+0.0011	+0.08%
USD/JPY	153.21	-0.22	-0.14%
GBP/INR	127.009	-0.029	-0.02%
EUR/INR	110.0360	+0.0100	+0.01%
USD/CAD	1.3529	-0.0026	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	23.92	+1.83	+8.28%