Breaking News

T-Rex 2X Long RBLX Daily Target ETF (RBLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.95 -3.93 -36.12%

01:29:59 - Closed. Currency in USD

After Hours

6.92

-0.03

-0.43%

5:26:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,136,711
Bid/Ask: 0.00 / 0.00
Day's Range: 5.59 - 7.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long RBLX Daily Target Options Chain

View option data for the T-Rex 2X Long RBLX Daily Target ETF. View the full RBLU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RBLU options table, an open interest chart helps you analyse positioning across RBLU calls and RBLU puts in the T-Rex 2X Long RBLX Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.15	0%	2.3	3.5	4	4.00	0.05	0%	0	0.6	10
RBLU Call 4.00 Exp: May 15, 2026 Last: 3.15 Chg.: 0% SymbolRBLU\|20260515\|4.00C Delta0.908 Imp Vol2.6436 Bid2.3 Gamma0.0459 Theoretical3.15 Ask3.5 Theta-0.0215 Intrinsic Value2.95 Volume4 Vega0.0022 Time Value0.2 Open Interest0 Rho0.0012 Delta / Theta-42.1868 RBLU Put 4.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolRBLU\|20260515\|4.00P Delta-0.0427 Imp Vol1.8353 Bid0 Gamma0.0364 Theoretical0.05 Ask0.6 Theta-0.0081 Intrinsic Value-2.95 Volume10 Vega0.0012 Time Value3 Open Interest0 Rho-0.0001 Delta / Theta5.2877
2	0%	1.4	2.75	23	5.00	0.3	7.14%	0.05	0.65	1
RBLU Call 5.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolRBLU\|20260515\|5.00C Delta0.9418 Imp Vol1.159 Bid1.4 Gamma0.0737 Theoretical2 Ask2.75 Theta-0.007 Intrinsic Value1.95 Volume23 Vega0.0016 Time Value0.05 Open Interest0 Rho0.0017 Delta / Theta-134.472 RBLU Put 5.00 Exp: May 15, 2026 Last: 0.3 Chg.: 7.14% SymbolRBLU\|20260515\|5.00P Delta-0.1593 Imp Vol2.1435 Bid0.05 Gamma0.0832 Theoretical0.3 Ask0.65 Theta-0.0252 Intrinsic Value-1.95 Volume1 Vega0.0033 Time Value2.25 Open Interest1 Rho-0.0005 Delta / Theta6.3331
0.87	0%	0.8	1.95	4	6.00	0.3	0%	0.1	0.4	9
RBLU Call 6.00 Exp: May 15, 2026 Last: 0.87 Chg.: 0% SymbolRBLU\|20260515\|6.00C Delta0.7354 Imp Vol1.6056 Bid0.8 Gamma0.1498 Theoretical1.38 Ask1.95 Theta-0.0259 Intrinsic Value0.95 Volume4 Vega0.0045 Time Value-0.08 Open Interest0 Rho0.0014 Delta / Theta-28.3734 RBLU Put 6.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolRBLU\|20260515\|6.00P Delta-0.243 Imp Vol1.3378 Bid0.1 Gamma0.172 Theoretical0.3 Ask0.4 Theta-0.0202 Intrinsic Value-0.95 Volume9 Vega0.0043 Time Value1.25 Open Interest0 Rho-0.0007 Delta / Theta12.0448
					6.95	Price @ May 01, 2026 21:12 GMT
1	0%	0.25	1.15	32	7.00	0.75	0%	0.65	0.95	5
RBLU Call 7.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolRBLU\|20260515\|7.00C Delta0.567 Imp Vol1.8837 Bid0.25 Gamma0.1534 Theoretical1 Ask1.15 Theta-0.0363 Intrinsic Value-0.05 Volume32 Vega0.0054 Time Value1.05 Open Interest0 Rho0.0011 Delta / Theta-15.6179 RBLU Put 7.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolRBLU\|20260515\|7.00P Delta-0.4569 Imp Vol1.3426 Bid0.65 Gamma0.2173 Theoretical0.75 Ask0.95 Theta-0.0255 Intrinsic Value0.05 Volume5 Vega0.0054 Time Value0.7 Open Interest0 Rho-0.0013 Delta / Theta17.8856
0.45	0%	0.15	0.8	16	8.00	1.55	0%	1.25	1.95	3
RBLU Call 8.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolRBLU\|20260515\|8.00C Delta0.3722 Imp Vol1.5035 Bid0.15 Gamma0.1849 Theoretical0.45 Ask0.8 Theta-0.0279 Intrinsic Value-1.05 Volume16 Vega0.0051 Time Value1.5 Open Interest0 Rho0.0008 Delta / Theta-13.3604 RBLU Put 8.00 Exp: May 15, 2026 Last: 1.55 Chg.: 0% SymbolRBLU\|20260515\|8.00P Delta-0.6112 Imp Vol1.619 Bid1.25 Gamma0.1742 Theoretical1.55 Ask1.95 Theta-0.0297 Intrinsic Value1.05 Volume3 Vega0.0052 Time Value0.5 Open Interest1 Rho-0.0019 Delta / Theta20.5897
0.35	0%	0	0.4	5	9.00	1.04	0%	1.7	2.8	0
RBLU Call 9.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolRBLU\|20260515\|9.00C Delta0.2805 Imp Vol1.7452 Bid0 Gamma0.1418 Theoretical0.35 Ask0.4 Theta-0.0287 Intrinsic Value-2.05 Volume5 Vega0.0046 Time Value2.4 Open Interest0 Rho0.0006 Delta / Theta-9.7594 RBLU Put 9.00 Exp: May 15, 2026 Last: 1.04 Chg.: 0% SymbolRBLU\|20260515\|9.00P Delta-0.7849 Imp Vol1.4211 Bid1.7 Gamma0.1517 Theoretical2.25 Ask2.8 Theta-0.0196 Intrinsic Value2.05 Volume0 Vega0.004 Time Value-1.01 Open Interest7 Rho-0.0022 Delta / Theta40.0404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBLU Comments

Write your thoughts about T-Rex 2X Long RBLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long RBL.	6.95	-3.93	-36.12%