Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.73 -1.99 -16.95%

00:08:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 12,883,079
Bid/Ask: 0.00 / 0.00
Day's Range: 8.91 - 10.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

View option data for the Roundhill T-Rex 2X Long DRAM Daily Target ETF. View the full RAM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RAM options table, an open interest chart helps you analyse positioning across RAM calls and RAM puts in the Roundhill T-Rex 2X Long DRAM Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	8.9	0	1.00	0	0%	0	0.15	0
RAM Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260821\|1.00C Delta0.9969 Imp Vol3.9528 Bid8.3 Gamma0.001 Theoretical8.6 Ask8.9 Theta-0.002 Intrinsic Value8.66 Volume0 Vega0.0002 Time Value-8.66 Open Interest0 Rho0.0006 Delta / Theta-500.2092 RAM Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260821\|1.00P Delta-0.0099 Imp Vol5.3693 Bid0 Gamma0.002 Theoretical0.08 Ask0.15 Theta-0.0072 Intrinsic Value-8.66 Volume0 Vega0.0006 Time Value8.66 Open Interest3 Rho-0.0001 Delta / Theta1.3648
0	0%	7.3	7.9	0	2.00	0	0%	0	0.05	0
RAM Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260821\|2.00C Delta0.9959 Imp Vol2.654 Bid7.3 Gamma0.0018 Theoretical7.6 Ask7.9 Theta-0.0018 Intrinsic Value7.66 Volume0 Vega0.0003 Time Value-7.66 Open Interest0 Rho0.0013 Delta / Theta-544.2235 RAM Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260821\|2.00P Delta-0.0078 Imp Vol3.0147 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-7.66 Volume0 Vega0.0005 Time Value7.66 Open Interest0 Rho-0.0001 Delta / Theta2.3644
0	0%	6.5	7	0	3.00	0.05	0%	0	0.05	2
RAM Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260821\|3.00C Delta0.9648 Imp Vol3.2644 Bid6.5 Gamma0.0097 Theoretical6.75 Ask7 Theta-0.0132 Intrinsic Value6.66 Volume0 Vega0.0019 Time Value-6.66 Open Interest2 Rho0.0016 Delta / Theta-72.9243 RAM Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolRAM\|20260821\|3.00P Delta-0.0108 Imp Vol2.2604 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-6.66 Volume2 Vega0.0007 Time Value6.71 Open Interest0 Rho-0.0001 Delta / Theta3.2842
					9.66	Price @ Jul 28, 2026 18:28 GMT
1.85	-38.33%	1.7	1.9	520	10.00	2.2	41.94%	2.2	2.3	132
RAM Call 10.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: -38.33% SymbolRAM\|20260821\|10.00C Delta0.5715 Imp Vol2.0108 Bid1.7 Gamma0.0794 Theoretical1.8 Ask1.9 Theta-0.0408 Intrinsic Value-0.34 Volume520 Vega0.0096 Time Value2.19 Open Interest225 Rho0.0024 Delta / Theta-14.0151 RAM Put 10.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 41.94% SymbolRAM\|20260821\|10.00P Delta-0.4251 Imp Vol2.0697 Bid2.2 Gamma0.0771 Theoretical2.25 Ask2.3 Theta-0.041 Intrinsic Value0.34 Volume132 Vega0.0096 Time Value1.86 Open Interest944 Rho-0.0035 Delta / Theta10.3714
1.64	-40.36%	1.45	1.65	90	11.00	2.65	26.19%	2.65	2.95	92
RAM Call 11.00 Exp: Aug 21, 2026 Last: 1.64 Chg.: -40.36% SymbolRAM\|20260821\|11.00C Delta0.5067 Imp Vol2.0957 Bid1.45 Gamma0.0775 Theoretical1.55 Ask1.65 Theta-0.0431 Intrinsic Value-1.34 Volume90 Vega0.0098 Time Value2.98 Open Interest71 Rho0.0022 Delta / Theta-11.7483 RAM Put 11.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 26.19% SymbolRAM\|20260821\|11.00P Delta-0.5087 Imp Vol1.9514 Bid2.65 Gamma0.0833 Theoretical2.8 Ask2.95 Theta-0.0392 Intrinsic Value1.34 Volume92 Vega0.0098 Time Value1.31 Open Interest477 Rho-0.0042 Delta / Theta12.975
1.27	-44.78%	1.15	1.35	254	12.00	3.5	32.08%	3.3	3.7	178
RAM Call 12.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: -44.78% SymbolRAM\|20260821\|12.00C Delta0.4387 Imp Vol2.0678 Bid1.15 Gamma0.0776 Theoretical1.25 Ask1.35 Theta-0.042 Intrinsic Value-2.34 Volume254 Vega0.0097 Time Value3.61 Open Interest188 Rho0.0019 Delta / Theta-10.4371 RAM Put 12.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 32.08% SymbolRAM\|20260821\|12.00P Delta-0.5818 Imp Vol1.9227 Bid3.3 Gamma0.0828 Theoretical3.5 Ask3.7 Theta-0.0377 Intrinsic Value2.34 Volume178 Vega0.0096 Time Value1.16 Open Interest2,111 Rho-0.0048 Delta / Theta15.4328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,983.95	-12.00	-0.05%
BSE Sensex	76,765.92	-69.86	-0.09%
Nifty Bank	56,716.65	-370.55	-0.65%
Nifty 50 Futures	24,120.10	+5.00	+0.02%
US 500	7,432.9	+19.7	+0.27%
FTSE 100	10,871.02	+89.27	+0.83%
Dollar Index	101.250	-0.134	-0.13%

Gold	4,023.90	-53.10	-1.30%
Crude Oil WTI	79.25	-3.36	-4.07%
Brent Oil	82.00	-3.87	-4.51%
Natural Gas	2.705	-0.083	-2.98%
Silver	57.353	-1.360	-2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.20	-7.40	-0.73%
NTPC	343.75	-7.05	-2.01%
ICICI Bank	1,430.80	-14.90	-1.03%
Reliance Industries	1,267.70	-12.30	-0.96%
DLF	663.05	+12.15	+1.87%
Tata Motors Passenger Vehicles	324.40	-3.25	-0.99%
Tata Steel Ltd	182.63	-1.62	-0.88%

USD/INR	95.741	-0.169	-0.18%
EUR/USD	1.1388	+0.0016	+0.14%
GBP/USD	1.3290	-0.0009	-0.07%
USD/JPY	163.82	+0.07	+0.04%
GBP/INR	127.375	-0.061	-0.05%
EUR/INR	109.1700	+0.1270	+0.12%
USD/CAD	1.4103	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	9.73	-1.99	-16.95%