Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.54 +0.01 +0.09%

01:29:59 - Closed. Currency in USD

After Hours

11.51

-0.03

-0.26%

3:47:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 5,678,274
Bid/Ask: 0.00 / 0.00
Day's Range: 11.35 - 11.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

View option data for the Roundhill T-Rex 2X Long DRAM Daily Target ETF. View the full RAM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RAM options table, an open interest chart helps you analyse positioning across RAM calls and RAM puts in the Roundhill T-Rex 2X Long DRAM Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	10.8	0	1.00	0	0%	0	0.05	0
RAM Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|1.00C Delta0.9942 Imp Vol14.4356 Bid10.3 Gamma0.0011 Theoretical10.55 Ask10.8 Theta-0.0418 Intrinsic Value10.55 Volume0 Vega0.0002 Time Value-10.55 Open Interest0 Rho0.0001 Delta / Theta-23.7733 RAM Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|1.00P Delta-0.004 Imp Vol13.0564 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-10.55 Volume0 Vega0.0001 Time Value10.55 Open Interest28 Rho0 Delta / Theta0.1486
0	0%	9.3	9.8	0	2.00	0	0%	0	0.1	0
RAM Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|2.00C Delta0.9909 Imp Vol10.1616 Bid9.3 Gamma0.0023 Theoretical9.55 Ask9.8 Theta-0.0437 Intrinsic Value9.55 Volume0 Vega0.0003 Time Value-9.55 Open Interest1 Rho0.0002 Delta / Theta-22.6748 RAM Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|2.00P Delta-0.0098 Imp Vol10.3464 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.047 Intrinsic Value-9.55 Volume0 Vega0.0003 Time Value9.55 Open Interest0 Rho0 Delta / Theta0.2081
0	0%	8.3	8.8	0	3.00	0	0%	0	0.05	0
RAM Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|3.00C Delta0.9877 Imp Vol7.8347 Bid8.3 Gamma0.0039 Theoretical8.55 Ask8.8 Theta-0.0437 Intrinsic Value8.55 Volume0 Vega0.0003 Time Value-8.55 Open Interest2 Rho0.0002 Delta / Theta-22.5886 RAM Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRAM\|20260918\|3.00P Delta-0.0081 Imp Vol7.1323 Bid0 Gamma0.003 Theoretical0.02 Ask0.05 Theta-0.0276 Intrinsic Value-8.55 Volume0 Vega0.0002 Time Value8.55 Open Interest203 Rho0 Delta / Theta0.295
					11.55	Price @ Sep 15, 2026 19:58 GMT
0.35	-20.45%	0.3	0.35	262	12.00	0.9	4.65%	0.8	0.95	24
RAM Call 12.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -20.45% SymbolRAM\|20260918\|12.00C Delta0.3785 Imp Vol1.2609 Bid0.3 Gamma0.2892 Theoretical0.33 Ask0.35 Theta-0.0838 Intrinsic Value-0.45 Volume262 Vega0.004 Time Value0.8 Open Interest582 Rho0.0003 Delta / Theta-4.5197 RAM Put 12.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 4.65% SymbolRAM\|20260918\|12.00P Delta-0.6048 Imp Vol1.405 Bid0.8 Gamma0.263 Theoretical0.88 Ask0.95 Theta-0.0934 Intrinsic Value0.45 Volume24 Vega0.004 Time Value0.45 Open Interest1,205 Rho-0.0006 Delta / Theta6.4769
0.1	-50%	0.1	0.15	67	13.00	1.6	8.11%	1.5	1.8	4
RAM Call 13.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -50% SymbolRAM\|20260918\|13.00C Delta0.1745 Imp Vol1.3484 Bid0.1 Gamma0.183 Theoretical0.12 Ask0.15 Theta-0.0605 Intrinsic Value-1.45 Volume67 Vega0.0027 Time Value1.55 Open Interest1,746 Rho0.0002 Delta / Theta-2.8846 RAM Put 13.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 8.11% SymbolRAM\|20260918\|13.00P Delta-0.8032 Imp Vol1.465 Bid1.5 Gamma0.1817 Theoretical1.65 Ask1.8 Theta-0.0697 Intrinsic Value1.45 Volume4 Vega0.0029 Time Value0.15 Open Interest417 Rho-0.0007 Delta / Theta11.5173
0.05	-50%	0	0.05	505	14.00	2.55	2.82%	2.45	2.7	2
RAM Call 14.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolRAM\|20260918\|14.00C Delta0.0479 Imp Vol1.2555 Bid0 Gamma0.0761 Theoretical0.03 Ask0.05 Theta-0.0218 Intrinsic Value-2.45 Volume505 Vega0.001 Time Value2.5 Open Interest1,104 Rho0 Delta / Theta-2.1969 RAM Put 14.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 2.82% SymbolRAM\|20260918\|14.00P Delta-0.8937 Imp Vol1.6405 Bid2.45 Gamma0.1075 Theoretical2.58 Ask2.7 Theta-0.0514 Intrinsic Value2.45 Volume2 Vega0.0019 Time Value0.1 Open Interest263 Rho-0.0008 Delta / Theta17.3928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,591.1	+5.4	+0.07%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,332.17	-1.33	-0.03%
Crude Oil WTI	105.50	-0.02	-0.02%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.945	-0.001	-0.03%
Silver	64.223	+0.034	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.069	+0.234	+0.24%
EUR/USD	1.1542	+0.0001	+0.01%
GBP/USD	1.3476	-0.0002	-0.01%
USD/JPY	155.09	-0.02	-0.01%
GBP/INR	129.327	+0.044	+0.03%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3920	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	11.54	+0.01	+0.09%