Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.58 +0.56 +6.99%

00:53:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 9,023,371
Bid/Ask: 0.00 / 0.00
Day's Range: 8.09 - 8.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

View option data for the Roundhill T-Rex 2X Long DRAM Daily Target ETF. View the full RAM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RAM options table, an open interest chart helps you analyse positioning across RAM calls and RAM puts in the Roundhill T-Rex 2X Long DRAM Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	7.8	0	1.00	0	0%	0	0.05	0
RAM Call 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|1.00C Delta0.9981 Imp Vol8.3815 Bid7.4 Gamma0.0008 Theoretical7.63 Ask7.8 Theta-0.0058 Intrinsic Value7.58 Volume0 Vega0.0001 Time Value-7.58 Open Interest0 Rho0.0001 Delta / Theta-171.2302 RAM Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|1.00P Delta-0.0057 Imp Vol10.3613 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-7.58 Volume0 Vega0.0001 Time Value7.58 Open Interest0 Rho0 Delta / Theta0.3002
0	0%	6.4	6.8	0	2.00	0	0%	0	0.25	0
RAM Call 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|2.00C Delta0.9972 Imp Vol5.6307 Bid6.4 Gamma0.0017 Theoretical6.63 Ask6.8 Theta-0.0056 Intrinsic Value6.58 Volume0 Vega0.0001 Time Value-6.58 Open Interest0 Rho0.0002 Delta / Theta-177.5702 RAM Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|2.00P Delta-0.0253 Imp Vol9.6208 Bid0 Gamma0.0068 Theoretical0.13 Ask0.25 Theta-0.064 Intrinsic Value-6.58 Volume0 Vega0.0005 Time Value6.58 Open Interest0 Rho0 Delta / Theta0.3948
0	0%	5.4	5.8	0	3.00	0	0%	0	0.25	0
RAM Call 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|3.00C Delta0.9964 Imp Vol4.0769 Bid5.4 Gamma0.0029 Theoretical5.63 Ask5.8 Theta-0.0053 Intrinsic Value5.58 Volume0 Vega0.0001 Time Value-5.58 Open Interest0 Rho0.0003 Delta / Theta-189.1433 RAM Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|3.00P Delta-0.0363 Imp Vol7.0866 Bid0 Gamma0.0125 Theoretical0.13 Ask0.25 Theta-0.0637 Intrinsic Value-5.58 Volume0 Vega0.0007 Time Value5.58 Open Interest0 Rho0 Delta / Theta0.5705
					8.58	Price @ Oct 26, 2026 18:57 GMT
0.37	48%	0.35	0.4	1,039	9.00	0.71	-38.79%	0.65	0.8	2
RAM Call 9.00 Exp: Oct 30, 2026 Last: 0.37 Chg.: 48% SymbolRAM\|20261030\|9.00C Delta0.4218 Imp Vol1.4715 Bid0.35 Gamma0.2946 Theoretical0.38 Ask0.4 Theta-0.0653 Intrinsic Value-0.42 Volume1,039 Vega0.0035 Time Value0.79 Open Interest530 Rho0.0004 Delta / Theta-6.4581 RAM Put 9.00 Exp: Oct 30, 2026 Last: 0.71 Chg.: -38.79% SymbolRAM\|20261030\|9.00P Delta-0.5846 Imp Vol1.408 Bid0.65 Gamma0.307 Theoretical0.73 Ask0.8 Theta-0.0614 Intrinsic Value0.42 Volume2 Vega0.0035 Time Value0.29 Open Interest35 Rho-0.0005 Delta / Theta9.5167
0.21	110%	0.15	0.25	152	9.50	0	0%	1	1.35	0
RAM Call 9.50 Exp: Oct 30, 2026 Last: 0.21 Chg.: 110% SymbolRAM\|20261030\|9.50C Delta0.2777 Imp Vol1.389 Bid0.15 Gamma0.2674 Theoretical0.2 Ask0.25 Theta-0.0528 Intrinsic Value-0.92 Volume152 Vega0.003 Time Value1.13 Open Interest193 Rho0.0002 Delta / Theta-5.2607 RAM Put 9.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|9.50P Delta-0.6728 Imp Vol1.7146 Bid1 Gamma0.2334 Theoretical1.18 Ask1.35 Theta-0.0692 Intrinsic Value0.92 Volume0 Vega0.0033 Time Value-0.92 Open Interest2 Rho-0.0006 Delta / Theta9.7226
0.1	0%	0.1	0.15	61	10.00	0	0%	1.4	1.7	0
RAM Call 10.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: 0% SymbolRAM\|20261030\|10.00C Delta0.1862 Imp Vol1.4562 Bid0.1 Gamma0.2038 Theoretical0.13 Ask0.15 Theta-0.0442 Intrinsic Value-1.42 Volume61 Vega0.0024 Time Value1.52 Open Interest511 Rho0.0002 Delta / Theta-4.2124 RAM Put 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261030\|10.00P Delta-0.7772 Imp Vol1.6618 Bid1.4 Gamma0.1991 Theoretical1.55 Ask1.7 Theta-0.0552 Intrinsic Value1.42 Volume0 Vega0.0027 Time Value-1.42 Open Interest46 Rho-0.0007 Delta / Theta14.0771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,681.0	+57.4	+0.75%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.830	+0.030	+0.03%

Gold	4,025.82	-12.58	-0.31%
Crude Oil WTI	102.40	+0.64	+0.63%
Brent Oil	111.29	+0.55	+0.50%
Natural Gas	3.036	+0.014	+0.46%
Silver	54.000	-0.340	-0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.421	+0.481	+0.51%
EUR/USD	1.1179	-0.0024	-0.21%
GBP/USD	1.3346	-0.0031	-0.23%
USD/JPY	157.46	+0.62	+0.40%
GBP/INR	127.036	+0.082	+0.06%
EUR/INR	106.4140	+0.0440	+0.04%
USD/CAD	1.4022	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	8.58	+0.56	+6.99%
	Canary Litecoin	13.73	-0.46	-3.24%