Breaking News

Roundhill T-REX 2x Long DRAM Daily Target ETF (RAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.89 -0.35 -2.46%

19:41:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 3,170,107
Bid/Ask: 0.00 / 0.00
Day's Range: 13.63 - 14.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill T-Rex 2X Long DRAM Daily Target Options Chain

View option data for the Roundhill T-Rex 2X Long DRAM Daily Target ETF. View the full RAM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the RAM options table, an open interest chart helps you analyse positioning across RAM calls and RAM puts in the Roundhill T-Rex 2X Long DRAM Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 14:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	3.2	0	11.00	0.1	0.1%	0.05	0.1	6
RAM Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|11.00C Delta0.8587 Imp Vol1.3705 Bid2.65 Gamma0.0722 Theoretical2.925 Ask3.2 Theta-0.0357 Intrinsic Value2.84 Volume0 Vega0.0051 Time Value-2.84 Open Interest692 Rho0.0024 Delta / Theta-24.0874 RAM Put 11.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0.1% SymbolRAM\|20261016\|11.00P Delta-0.0729 Imp Vol0.9573 Bid0.05 Gamma0.064 Theoretical0.075 Ask0.1 Theta-0.0149 Intrinsic Value-2.84 Volume6 Vega0.0031 Time Value2.94 Open Interest1,582 Rho-0.0003 Delta / Theta4.8953
0	0%	1.8	2.2	0	12.00	0.2	0.2%	0.2	0.25	21
RAM Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|12.00C Delta0.791 Imp Vol1.1014 Bid1.8 Gamma0.1154 Theoretical2 Ask2.2 Theta-0.0367 Intrinsic Value1.84 Volume0 Vega0.0065 Time Value-1.84 Open Interest406 Rho0.0024 Delta / Theta-21.5313 RAM Put 12.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolRAM\|20261016\|12.00P Delta-0.1801 Imp Vol0.945 Bid0.2 Gamma0.1228 Theoretical0.225 Ask0.25 Theta-0.0278 Intrinsic Value-1.84 Volume21 Vega0.0059 Time Value2.04 Open Interest3,490 Rho-0.0007 Delta / Theta6.48
0	0%	1.05	1.5	0	13.00	0.45	0.45%	0.35	0.5	13
RAM Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|13.00C Delta0.6505 Imp Vol1.0185 Bid1.05 Gamma0.1607 Theoretical1.275 Ask1.5 Theta-0.0435 Intrinsic Value0.84 Volume0 Vega0.0084 Time Value-0.84 Open Interest3,593 Rho0.0021 Delta / Theta-14.9697 RAM Put 13.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0.45% SymbolRAM\|20261016\|13.00P Delta-0.328 Imp Vol0.8112 Bid0.35 Gamma0.1971 Theoretical0.425 Ask0.5 Theta-0.0327 Intrinsic Value-0.84 Volume13 Vega0.0082 Time Value1.29 Open Interest645 Rho-0.0012 Delta / Theta10.0386
					13.84	Price @ Oct 06, 2026 14:00 GMT
0.7	0.7%	0.65	0.75	3	14.00	0.95	0.95%	0.9	1.05	8
RAM Call 14.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0.7% SymbolRAM\|20261016\|14.00C Delta0.471 Imp Vol0.9326 Bid0.65 Gamma0.1887 Theoretical0.7 Ask0.75 Theta-0.0426 Intrinsic Value-0.16 Volume3 Vega0.009 Time Value0.86 Open Interest1,213 Rho0.0016 Delta / Theta-11.0621 RAM Put 14.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0.95% SymbolRAM\|20261016\|14.00P Delta-0.5349 Imp Vol0.8812 Bid0.9 Gamma0.1997 Theoretical0.975 Ask1.05 Theta-0.0388 Intrinsic Value0.16 Volume8 Vega0.009 Time Value0.79 Open Interest604 Rho-0.002 Delta / Theta13.7718
0.4	0.4%	0.3	0.45	5	15.00	0	0%	1.4	1.9	0
RAM Call 15.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0.4% SymbolRAM\|20261016\|15.00C Delta0.302 Imp Vol0.9341 Bid0.3 Gamma0.1651 Theoretical0.375 Ask0.45 Theta-0.0372 Intrinsic Value-1.16 Volume5 Vega0.0079 Time Value1.56 Open Interest3,309 Rho0.001 Delta / Theta-8.1092 RAM Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|15.00P Delta-0.7148 Imp Vol0.8748 Bid1.4 Gamma0.1722 Theoretical1.65 Ask1.9 Theta-0.0326 Intrinsic Value1.16 Volume0 Vega0.0077 Time Value-1.16 Open Interest247 Rho-0.0025 Delta / Theta21.9192
0.2	0.2%	0.2	0.25	8	16.00	0	0%	2.2	2.7	0
RAM Call 16.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolRAM\|20261016\|16.00C Delta0.1938 Imp Vol1.0002 Bid0.2 Gamma0.1214 Theoretical0.225 Ask0.25 Theta-0.0313 Intrinsic Value-2.16 Volume8 Vega0.0062 Time Value2.36 Open Interest1,988 Rho0.0007 Delta / Theta-6.187 RAM Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRAM\|20261016\|16.00P Delta-0.8602 Imp Vol0.8296 Bid2.2 Gamma0.1195 Theoretical2.45 Ask2.7 Theta-0.0198 Intrinsic Value2.16 Volume0 Vega0.005 Time Value-2.16 Open Interest11 Rho-0.0027 Delta / Theta43.5168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RAM Comments

Write your thoughts about Roundhill T-REX 2x Long DRAM Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,832.5	+58.4	+0.75%
FTSE 100	10,515.00	+17.06	+0.16%
Dollar Index	101.660	-0.273	-0.27%

Gold	4,179.35	+22.55	+0.54%
Crude Oil WTI	87.92	-1.51	-1.69%
Brent Oil	98.29	-2.03	-2.02%
Natural Gas	3.114	+0.048	+1.57%
Silver	61.290	-0.010	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.562	+0.272	+0.28%
EUR/USD	1.1255	+0.0033	+0.29%
GBP/USD	1.3270	+0.0051	+0.39%
USD/JPY	158.09	+0.18	+0.11%
GBP/INR	127.971	+0.685	+0.54%
EUR/INR	108.5230	+0.4440	+0.41%
USD/CAD	1.4244	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill T-Rex 2.	13.89	-0.35	-2.46%