Breaking News

Tradr 2X Long QUBT Daily ETF (QUBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.27 +1.32 +18.99%

22/08 - Closed. Currency in USD

After Hours

8.14

-0.13

-1.57%

5:28:19 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 379,982
Bid/Ask: 0.00 / 0.00
Day's Range: 7.12 - 8.28

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QUBT Daily Options Chain

View option data for the Tradr 2X Long QUBT Daily ETF. View the full QUBX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QUBX options table, an open interest chart helps you analyse positioning across QUBX calls and QUBX puts in the Tradr 2X Long QUBT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.4	0	1.00	0	0%	0	0.45	0
QUBX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|1.00C Delta0.9975 Imp Vol3.2111 Bid6.6 Gamma0.0011 Theoretical7.13 Ask7.4 Theta-0.0011 Intrinsic Value7.27 Volume0 Vega0.0002 Time Value-7.27 Open Interest0 Rho0.0007 Delta / Theta-897.8065 QUBX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|1.00P Delta-0.0192 Imp Vol6.3901 Bid0 Gamma0.0033 Theoretical0.23 Ask0.45 Theta-0.012 Intrinsic Value-7.27 Volume0 Vega0.0011 Time Value7.27 Open Interest0 Rho-0.0003 Delta / Theta1.6044
0	0%	5.6	6.4	0	2.00	0	0%	0	0.45	0
QUBX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|2.00C Delta0.9973 Imp Vol2.0298 Bid5.6 Gamma0.0018 Theoretical6.13 Ask6.4 Theta-0.0009 Intrinsic Value6.27 Volume0 Vega0.0002 Time Value-6.27 Open Interest0 Rho0.0015 Delta / Theta-1,130.6848 QUBX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|2.00P Delta-0.0364 Imp Vol4.165 Bid0 Gamma0.0085 Theoretical0.22 Ask0.45 Theta-0.0133 Intrinsic Value-6.27 Volume0 Vega0.0018 Time Value6.27 Open Interest0 Rho-0.0004 Delta / Theta2.7368
0	0%	4.6	5.4	0	3.00	0	0%	0	0.45	0
QUBX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|3.00C Delta0.9983 Imp Vol1.3161 Bid4.6 Gamma0.0019 Theoretical5.13 Ask5.4 Theta-0.0006 Intrinsic Value5.27 Volume0 Vega0.0001 Time Value-5.27 Open Interest0 Rho0.0023 Delta / Theta-1,686.2399 QUBX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|3.00P Delta-0.054 Imp Vol3.0358 Bid0 Gamma0.016 Theoretical0.23 Ask0.45 Theta-0.0133 Intrinsic Value-5.27 Volume0 Vega0.0025 Time Value5.27 Open Interest0 Rho-0.0005 Delta / Theta4.0568
					8.27	Price @ Aug 21, 2026 20:21 GMT
0.9	0%	0.6	1.05	1	9.00	0	0%	1.65	2.4	0
QUBX Call 9.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolQUBX\|20260918\|9.00C Delta0.4586 Imp Vol1.2832 Bid0.6 Gamma0.1375 Theoretical0.83 Ask1.05 Theta-0.0207 Intrinsic Value-0.73 Volume1 Vega0.0089 Time Value1.63 Open Interest12 Rho0.0022 Delta / Theta-22.1159 QUBX Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|9.00P Delta-0.4953 Imp Vol1.6656 Bid1.65 Gamma0.1067 Theoretical2.03 Ask2.4 Theta-0.0262 Intrinsic Value0.73 Volume0 Vega0.009 Time Value-0.73 Open Interest2 Rho-0.0039 Delta / Theta18.9243
0.37	-22.92%	0.4	0.7	1	10.00	3.44	0%	2.45	3.2	0
QUBX Call 10.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -22.92% SymbolQUBX\|20260918\|10.00C Delta0.3433 Imp Vol1.2781 Bid0.4 Gamma0.1279 Theoretical0.55 Ask0.7 Theta-0.0191 Intrinsic Value-1.73 Volume1 Vega0.0083 Time Value2.1 Open Interest74 Rho0.0017 Delta / Theta-17.9742 QUBX Put 10.00 Exp: Sep 18, 2026 Last: 3.44 Chg.: 0% SymbolQUBX\|20260918\|10.00P Delta-0.5707 Imp Vol1.7653 Bid2.45 Gamma0.0991 Theoretical2.83 Ask3.2 Theta-0.0272 Intrinsic Value1.73 Volume0 Vega0.0088 Time Value1.71 Open Interest32 Rho-0.0047 Delta / Theta20.9634
0	0%	0.25	0.85	0	11.00	0	0%	3.3	4.1	0
QUBX Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|11.00C Delta0.3079 Imp Vol1.5238 Bid0.25 Gamma0.1026 Theoretical0.55 Ask0.85 Theta-0.0217 Intrinsic Value-2.73 Volume0 Vega0.0079 Time Value2.73 Open Interest44 Rho0.0015 Delta / Theta-14.177 QUBX Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBX\|20260918\|11.00P Delta-0.6252 Imp Vol1.8823 Bid3.3 Gamma0.0898 Theoretical3.7 Ask4.1 Theta-0.028 Intrinsic Value2.73 Volume0 Vega0.0085 Time Value-2.73 Open Interest12 Rho-0.0054 Delta / Theta22.3632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QUBX Comments

Write your thoughts about Tradr 2X Long QUBT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QUB.	8.27	+1.32	+18.99%
	DHL	16.29	+0.17	+1.05%