Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.76 +0.20 +0.36%

01:29:59 - Closed. Currency in USD

After Hours

55.83

+0.07

+0.13%

5:26:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 3,040,930
Bid/Ask: 0.00 / 0.00
Day's Range: 55.51 - 55.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

View option data for the NEOS NASDAQ-100(R) High Income ETF. View the full QQQI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QQQI options table, an open interest chart helps you analyse positioning across QQQI calls and QQQI puts in the NEOS NASDAQ-100(R) High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.5	0	45.00	0	0%	0	0.05	0
QQQI Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|45.00C Delta0.9969 Imp Vol0.3361 Bid10 Gamma0.0021 Theoretical10.89 Ask11.5 Theta-0.0058 Intrinsic Value10.76 Volume0 Vega0.0013 Time Value-10.76 Open Interest0 Rho0.0257 Delta / Theta-172.1978 QQQI Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|45.00P Delta-0.0126 Imp Vol0.4131 Bid0 Gamma0.0059 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-10.76 Volume0 Vega0.0044 Time Value10.76 Open Interest315 Rho-0.0004 Delta / Theta2.9884
0	0%	9	10.8	0	46.00	0	0%	0	0.05	0
QQQI Call 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|46.00C Delta0.9922 Imp Vol0.3423 Bid9 Gamma0.0047 Theoretical9.9 Ask10.8 Theta-0.0072 Intrinsic Value9.76 Volume0 Vega0.0029 Time Value-9.76 Open Interest0 Rho0.0261 Delta / Theta-137.9932 QQQI Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|46.00P Delta-0.0137 Imp Vol0.3763 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-9.76 Volume0 Vega0.0047 Time Value9.76 Open Interest165 Rho-0.0004 Delta / Theta3.3256
0	0%	8	9.5	0	47.00	0	0%	0	0.05	0
QQQI Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|47.00C Delta0.9927 Imp Vol0.301 Bid8 Gamma0.005 Theoretical8.9 Ask9.5 Theta-0.0069 Intrinsic Value8.76 Volume0 Vega0.0027 Time Value-8.76 Open Interest0 Rho0.0267 Delta / Theta-143.8222 QQQI Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|47.00P Delta-0.0151 Imp Vol0.3399 Bid0 Gamma0.0084 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-8.76 Volume0 Vega0.0051 Time Value8.76 Open Interest23 Rho-0.0005 Delta / Theta3.7388
					55.76	Price @ Sep 25, 2026 20:24 GMT
0.58	5.45%	0.55	0.65	433	56.00	0.8	-2.44%	0.65	0.85	5
QQQI Call 56.00 Exp: Oct 16, 2026 Last: 0.58 Chg.: 5.45% SymbolQQQI\|20261016\|56.00C Delta0.4813 Imp Vol0.1214 Bid0.55 Gamma0.2453 Theoretical0.6 Ask0.65 Theta-0.0182 Intrinsic Value-0.24 Volume433 Vega0.0533 Time Value0.82 Open Interest4,318 Rho0.0151 Delta / Theta-26.4291 QQQI Put 56.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -2.44% SymbolQQQI\|20261016\|56.00P Delta-0.5243 Imp Vol0.1297 Bid0.65 Gamma0.2337 Theoretical0.75 Ask0.85 Theta-0.0139 Intrinsic Value0.24 Volume5 Vega0.0531 Time Value0.56 Open Interest81 Rho-0.0136 Delta / Theta37.7973
0.17	6.25%	0.15	0.2	568	57.00	0	0%	1.15	1.6	0
QQQI Call 57.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: 6.25% SymbolQQQI\|20261016\|57.00C Delta0.2221 Imp Vol0.1036 Bid0.15 Gamma0.2149 Theoretical0.17 Ask0.2 Theta-0.0111 Intrinsic Value-1.24 Volume568 Vega0.0398 Time Value1.41 Open Interest2,622 Rho0.007 Delta / Theta-19.9672 QQQI Put 57.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|57.00P Delta-0.7626 Imp Vol0.1238 Bid1.15 Gamma0.1945 Theoretical1.38 Ask1.6 Theta-0.0092 Intrinsic Value1.24 Volume0 Vega0.0404 Time Value-1.24 Open Interest2 Rho-0.0148 Delta / Theta83.1249
0.05	25%	0	0.1	5	58.00	0	0%	2	2.7	0
QQQI Call 58.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 25% SymbolQQQI\|20261016\|58.00C Delta0.0782 Imp Vol0.107 Bid0 Gamma0.102 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-2.24 Volume5 Vega0.0195 Time Value2.29 Open Interest134 Rho0.0025 Delta / Theta-14.3733 QQQI Put 58.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261016\|58.00P Delta-0.8316 Imp Vol0.169 Bid2 Gamma0.116 Theoretical2.35 Ask2.7 Theta-0.0104 Intrinsic Value2.24 Volume0 Vega0.033 Time Value-2.24 Open Interest2 Rho-0.0157 Delta / Theta80.1158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	55.76	+0.20	+0.36%