Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.07 -0.08 -0.14%

21:27:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 1,636,117
Bid/Ask: 0.00 / 0.00
Day's Range: 55.00 - 55.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

View option data for the NEOS NASDAQ-100(R) High Income ETF. View the full QQQI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QQQI options table, an open interest chart helps you analyse positioning across QQQI calls and QQQI puts in the NEOS NASDAQ-100(R) High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.25	2.25%	1.8	2.45	1	53.00	0.13	0.13%	0.1	0.2	9
QQQI Call 53.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 2.25% SymbolQQQI\|20260821\|53.00C Delta0.9048 Imp Vol0.1877 Bid1.8 Gamma0.0988 Theoretical2.25 Ask2.45 Theta-0.0192 Intrinsic Value2.12 Volume1 Vega0.0154 Time Value0.13 Open Interest700 Rho0.013 Delta / Theta-47.0534 QQQI Put 53.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0.13% SymbolQQQI\|20260821\|53.00P Delta-0.1395 Imp Vol0.2279 Bid0.1 Gamma0.1069 Theoretical0.15 Ask0.2 Theta-0.0224 Intrinsic Value-2.12 Volume9 Vega0.0203 Time Value2.25 Open Interest3,957 Rho-0.002 Delta / Theta6.2379
1.35	1.35%	1.2	1.4	4	54.00	0.32	0.32%	0.25	0.35	10
QQQI Call 54.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 1.35% SymbolQQQI\|20260821\|54.00C Delta0.8222 Imp Vol0.1426 Bid1.2 Gamma0.2002 Theoretical1.3 Ask1.4 Theta-0.0213 Intrinsic Value1.12 Volume4 Vega0.0238 Time Value0.23 Open Interest2,971 Rho0.0121 Delta / Theta-38.5826 QQQI Put 54.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 0.32% SymbolQQQI\|20260821\|54.00P Delta-0.2598 Imp Vol0.2062 Bid0.25 Gamma0.1728 Theoretical0.3 Ask0.35 Theta-0.0292 Intrinsic Value-1.12 Volume10 Vega0.0296 Time Value1.44 Open Interest2,367 Rho-0.0036 Delta / Theta8.9009
0.51	0.51%	0.4	0.6	51	55.00	0.7	0.7%	0.65	0.85	40
QQQI Call 55.00 Exp: Aug 21, 2026 Last: 0.51 Chg.: 0.51% SymbolQQQI\|20260821\|55.00C Delta0.5716 Imp Vol0.1119 Bid0.4 Gamma0.3844 Theoretical0.5 Ask0.6 Theta-0.0231 Intrinsic Value0.12 Volume51 Vega0.0358 Time Value0.39 Open Interest2,561 Rho0.0085 Delta / Theta-24.7181 QQQI Put 55.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0.7% SymbolQQQI\|20260821\|55.00P Delta-0.4614 Imp Vol0.2287 Bid0.65 Gamma0.1912 Theoretical0.75 Ask0.85 Theta-0.0392 Intrinsic Value-0.12 Volume40 Vega0.0362 Time Value0.82 Open Interest1,260 Rho-0.0061 Delta / Theta11.7771
					55.12	Price @ Aug 11, 2026 15:29 GMT
0.1	0.1%	0.05	0.1	52	56.00	1.45	1.45%	1.25	1.7	12
QQQI Call 56.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolQQQI\|20260821\|56.00C Delta0.168 Imp Vol0.0925 Bid0.05 Gamma0.2976 Theoretical0.075 Ask0.1 Theta-0.0115 Intrinsic Value-0.88 Volume52 Vega0.0229 Time Value0.98 Open Interest4,031 Rho0.0025 Delta / Theta-14.5958 QQQI Put 56.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 1.45% SymbolQQQI\|20260821\|56.00P Delta-0.6228 Imp Vol0.2737 Bid1.25 Gamma0.1532 Theoretical1.475 Ask1.7 Theta-0.0445 Intrinsic Value0.88 Volume12 Vega0.0346 Time Value0.57 Open Interest505 Rho-0.008 Delta / Theta13.996
0.02	0.02%	0	0.05	5	57.00	0	0%	1.5	3.4	0
QQQI Call 57.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0.02% SymbolQQQI\|20260821\|57.00C Delta0.0538 Imp Vol0.1214 Bid0 Gamma0.0986 Theoretical0.025 Ask0.05 Theta-0.0063 Intrinsic Value-1.88 Volume5 Vega0.01 Time Value1.9 Open Interest3,272 Rho0.0008 Delta / Theta-8.4743 QQQI Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|57.00P Delta-0.699 Imp Vol0.3617 Bid1.5 Gamma0.1063 Theoretical2.45 Ask3.4 Theta-0.0542 Intrinsic Value1.88 Volume0 Vega0.0317 Time Value-1.88 Open Interest187 Rho-0.0088 Delta / Theta12.9026
0	0%	0	0.05	0	58.00	0	0%	2.5	4.4	0
QQQI Call 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|58.00C Delta0.0401 Imp Vol0.171 Bid0 Gamma0.0553 Theoretical0.025 Ask0.05 Theta-0.0069 Intrinsic Value-2.88 Volume0 Vega0.0079 Time Value2.88 Open Interest2,240 Rho0.0006 Delta / Theta-5.7649 QQQI Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|58.00P Delta-0.7414 Imp Vol0.4457 Bid2.5 Gamma0.0801 Theoretical3.45 Ask4.4 Theta-0.0623 Intrinsic Value2.88 Volume0 Vega0.0295 Time Value-2.88 Open Interest27 Rho-0.0094 Delta / Theta11.9031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,741.7	-11.3	-0.15%
FTSE 100	10,844.60	-17.90	-0.16%
Dollar Index	99.705	+0.002	+0.00%

Gold	4,439.95	+20.25	+0.46%
Crude Oil WTI	83.25	+1.12	+1.36%
Brent Oil	88.82	+1.10	+1.25%
Natural Gas	2.757	-0.037	-1.32%
Silver	65.022	-0.250	-0.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.410	+0.110	+0.12%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3510	+0.0004	+0.03%
USD/JPY	159.27	+0.07	+0.04%
GBP/INR	128.906	+0.222	+0.17%
EUR/INR	110.1630	+0.1560	+0.14%
USD/CAD	1.3926	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	55.07	-0.08	-0.14%