Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.65 +0.53 +0.98%

01:29:59 - Closed. Currency in USD

Pre Market

54.85

+0.20

+0.37%

14:38:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 4,230,865
Bid/Ask: 0.00 / 0.00
Day's Range: 54.14 - 54.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

View option data for the NEOS NASDAQ-100(R) High Income ETF. View the full QQQI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QQQI options table, an open interest chart helps you analyse positioning across QQQI calls and QQQI puts in the NEOS NASDAQ-100(R) High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	46.00	0	0%	0	0.05	0
QQQI Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|46.00C Delta0.9948 Imp Vol0.3407 Bid7.7 Gamma0.004 Theoretical8.76 Ask9.2 Theta-0.0064 Intrinsic Value8.65 Volume0 Vega0.0017 Time Value-8.65 Open Interest1 Rho0.0188 Delta / Theta-154.4892 QQQI Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|46.00P Delta-0.0152 Imp Vol0.4051 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-8.65 Volume0 Vega0.0043 Time Value8.65 Open Interest53 Rho-0.0003 Delta / Theta2.689
0	0%	6.7	8.2	0	47.00	0.02	-33.33%	0	0.05	4
QQQI Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|47.00C Delta0.9953 Imp Vol0.294 Bid6.7 Gamma0.0042 Theoretical7.76 Ask8.2 Theta-0.0061 Intrinsic Value7.65 Volume0 Vega0.0015 Time Value-7.65 Open Interest0 Rho0.0192 Delta / Theta-162.2021 QQQI Put 47.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolQQQI\|20260918\|47.00P Delta-0.017 Imp Vol0.36 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-7.65 Volume4 Vega0.0047 Time Value7.67 Open Interest239 Rho-0.0004 Delta / Theta3.0812
0	0%	5.7	7.2	0	48.00	0.03	-50%	0	0.05	4
QQQI Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|48.00C Delta0.996 Imp Vol0.2475 Bid5.7 Gamma0.0043 Theoretical6.76 Ask7.2 Theta-0.0058 Intrinsic Value6.65 Volume0 Vega0.0013 Time Value-6.65 Open Interest0 Rho0.0196 Delta / Theta-170.9295 QQQI Put 48.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -50% SymbolQQQI\|20260918\|48.00P Delta-0.019 Imp Vol0.3182 Bid0 Gamma0.0131 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-6.65 Volume4 Vega0.0051 Time Value6.68 Open Interest154 Rho-0.0004 Delta / Theta3.5497
					54.65	Price @ Sep 03, 2026 19:24 GMT
0.25	66.67%	0.25	0.3	486	55.00	1.1	-25.68%	1	1.1	312
QQQI Call 55.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 66.67% SymbolQQQI\|20260918\|55.00C Delta0.3926 Imp Vol0.0905 Bid0.25 Gamma0.3837 Theoretical0.28 Ask0.3 Theta-0.0149 Intrinsic Value-0.35 Volume486 Vega0.0426 Time Value0.6 Open Interest2,831 Rho0.0087 Delta / Theta-26.2729 QQQI Put 55.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -25.68% SymbolQQQI\|20260918\|55.00P Delta-0.5465 Imp Vol0.2019 Bid1 Gamma0.1788 Theoretical1.05 Ask1.1 Theta-0.027 Intrinsic Value0.35 Volume312 Vega0.0438 Time Value0.75 Open Interest1,057 Rho-0.0104 Delta / Theta20.2621
0.05	25%	0	0.05	22	56.00	0	0%	1.8	2.25	0
QQQI Call 56.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 25% SymbolQQQI\|20260918\|56.00C Delta0.0677 Imp Vol0.0762 Bid0 Gamma0.155 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-1.35 Volume22 Vega0.0145 Time Value1.4 Open Interest2,301 Rho0.0015 Delta / Theta-16.7264 QQQI Put 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|56.00P Delta-0.639 Imp Vol0.2926 Bid1.8 Gamma0.1164 Theoretical2.02 Ask2.25 Theta-0.0375 Intrinsic Value1.35 Volume0 Vega0.0415 Time Value-1.35 Open Interest228 Rho-0.0121 Delta / Theta17.0357
0.02	0%	0	0.05	0	57.00	0	0%	2.65	4	0
QQQI Call 57.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolQQQI\|20260918\|57.00C Delta0.047 Imp Vol0.1169 Bid0 Gamma0.0757 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-2.35 Volume0 Vega0.0109 Time Value2.37 Open Interest862 Rho0.001 Delta / Theta-10.4586 QQQI Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260918\|57.00P Delta-0.6573 Imp Vol0.4447 Bid2.65 Gamma0.075 Theoretical3.33 Ask4 Theta-0.0572 Intrinsic Value2.35 Volume0 Vega0.0407 Time Value-2.35 Open Interest38 Rho-0.013 Delta / Theta11.4893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,947.00	+73.55	+0.31%
BSE Sensex	76,719.77	+566.91	+0.74%
Nifty Bank	57,523.10	+142.50	+0.25%
Nifty 50 Futures	24,086.00	+85.90	+0.36%
US 500	7,751.4	+3.8	+0.05%
FTSE 100	10,829.02	-2.50	-0.02%
Dollar Index	99.053	+0.173	+0.17%

Gold	4,518.05	-21.85	-0.48%
Crude Oil WTI	90.92	-0.38	-0.42%
Brent Oil	95.33	-0.19	-0.20%
Natural Gas	2.928	+0.015	+0.51%
Silver	67.463	-0.241	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.20	-4.20	-0.41%
NTPC	332.55	+1.65	+0.50%
ICICI Bank	1,428.00	-2.00	-0.14%
Reliance Industries	1,328.80	+26.30	+2.02%
DLF	686.30	+4.65	+0.68%
Tata Motors Passenger Vehicles	312.70	+0.70	+0.22%
Tata Steel Ltd	189.10	+4.90	+2.66%

USD/INR	94.432	-0.053	-0.06%
EUR/USD	1.1622	-0.0004	-0.03%
GBP/USD	1.3527	+0.0002	+0.01%
USD/JPY	156.37	+0.53	+0.34%
GBP/INR	127.860	+0.107	+0.08%
EUR/INR	109.8300	-0.0200	-0.02%
USD/CAD	1.3802	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	54.65	+0.53	+0.98%
PFIZ	4,606.20	-37.50	-0.81%
UTI Nifty 5 Yr Be.	65.85	0.00	0.00%
PWR	620.06	+9.28	+1.52%