Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.62 -1.28 -2.33%

17/10 - Closed. Currency in USD

After Hours

53.56

-0.06

-0.11%

5:29:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 8,476,692
Bid/Ask: 0.00 / 0.00
Day's Range: 53.43 - 54.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

View option data for the NEOS NASDAQ-100(R) High Income ETF. View the full QQQI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QQQI options table, an open interest chart helps you analyse positioning across QQQI calls and QQQI puts in the NEOS NASDAQ-100(R) High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.6	0	40.00	0	0%	0	0.15	0
QQQI Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|40.00C Delta0.9811 Imp Vol0.4775 Bid13 Gamma0.0058 Theoretical13.8 Ask14.6 Theta-0.0095 Intrinsic Value13.62 Volume0 Vega0.0076 Time Value-13.62 Open Interest1 Rho0.0372 Delta / Theta-103.7578 QQQI Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|40.00P Delta-0.023 Imp Vol0.4983 Bid0 Gamma0.0066 Theoretical0.07 Ask0.15 Theta-0.0063 Intrinsic Value-13.62 Volume0 Vega0.009 Time Value13.62 Open Interest132 Rho-0.0012 Delta / Theta3.6478
0	0%	11	12.6	0	42.00	0	0%	0	0.1	0
QQQI Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|42.00C Delta0.9804 Imp Vol0.3996 Bid11 Gamma0.0072 Theoretical11.8 Ask12.6 Theta-0.009 Intrinsic Value11.62 Volume0 Vega0.0079 Time Value-11.62 Open Interest1 Rho0.0391 Delta / Theta-109.3578 QQQI Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|42.00P Delta-0.0197 Imp Vol0.3997 Bid0 Gamma0.0072 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-11.62 Volume0 Vega0.0079 Time Value11.62 Open Interest311 Rho-0.001 Delta / Theta4.4614
0	0%	10.2	11.6	0	43.00	0	0%	0	0.95	0
QQQI Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|43.00C Delta0.9546 Imp Vol0.446 Bid10.2 Gamma0.0129 Theoretical10.9 Ask11.6 Theta-0.0145 Intrinsic Value10.62 Volume0 Vega0.0159 Time Value-10.62 Open Interest0 Rho0.0386 Delta / Theta-65.8277 QQQI Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20261120\|43.00P Delta-0.0952 Imp Vol0.5933 Bid0 Gamma0.0172 Theoretical0.48 Ask0.95 Theta-0.0233 Intrinsic Value-10.62 Volume0 Vega0.0281 Time Value10.62 Open Interest189 Rho-0.0049 Delta / Theta4.0955
					53.62	Price @ Oct 16, 2026 20:24 GMT
0.54	-56.1%	0.45	0.55	255	54.00	1.85	92.71%	1.7	1.9	348
QQQI Call 54.00 Exp: Nov 20, 2026 Last: 0.54 Chg.: -56.1% SymbolQQQI\|20261120\|54.00C Delta0.4513 Imp Vol0.0899 Bid0.45 Gamma0.2654 Theoretical0.5 Ask0.55 Theta-0.011 Intrinsic Value-0.38 Volume255 Vega0.0657 Time Value0.92 Open Interest765 Rho0.0227 Delta / Theta-40.9122 QQQI Put 54.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 92.71% SymbolQQQI\|20261120\|54.00P Delta-0.5099 Imp Vol0.2532 Bid1.7 Gamma0.0961 Theoretical1.8 Ask1.9 Theta-0.0213 Intrinsic Value0.38 Volume348 Vega0.066 Time Value1.47 Open Interest2,757 Rho-0.0225 Delta / Theta23.9258
0.2	-65.52%	0.15	0.2	764	55.00	2.51	46.78%	2.4	2.7	131
QQQI Call 55.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -65.52% SymbolQQQI\|20261120\|55.00C Delta0.2129 Imp Vol0.0883 Bid0.15 Gamma0.1983 Theoretical0.17 Ask0.2 Theta-0.0073 Intrinsic Value-1.38 Volume764 Vega0.0482 Time Value1.58 Open Interest2,177 Rho0.0108 Delta / Theta-29.126 QQQI Put 55.00 Exp: Nov 20, 2026 Last: 2.51 Chg.: 46.78% SymbolQQQI\|20261120\|55.00P Delta-0.5915 Imp Vol0.2787 Bid2.4 Gamma0.0852 Theoretical2.55 Ask2.7 Theta-0.0227 Intrinsic Value1.38 Volume131 Vega0.0643 Time Value1.13 Open Interest2,254 Rho-0.0256 Delta / Theta26.0875
0.08	-65.22%	0.05	0.1	603	56.00	2.9	16.47%	2.75	4.1	2
QQQI Call 56.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: -65.22% SymbolQQQI\|20261120\|56.00C Delta0.0979 Imp Vol0.0991 Bid0.05 Gamma0.1051 Theoretical0.08 Ask0.1 Theta-0.0046 Intrinsic Value-2.38 Volume603 Vega0.0287 Time Value2.46 Open Interest3,311 Rho0.005 Delta / Theta-21.1684 QQQI Put 56.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 16.47% SymbolQQQI\|20261120\|56.00P Delta-0.6497 Imp Vol0.3139 Bid2.75 Gamma0.0723 Theoretical3.42 Ask4.1 Theta-0.0243 Intrinsic Value2.38 Volume2 Vega0.0613 Time Value0.52 Open Interest341 Rho-0.0276 Delta / Theta26.7137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS NASDAQ-100(R.	53.62	-1.28	-2.33%
600006	5.25	+0.09	+1.74%
VTE	6,000	-1500	-20.00%