Breaking News

NEOS NASDAQ-100(R) High Income ETF (QQQI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.37 +0.33 +0.60%

01:29:59 - Closed. Currency in USD

After Hours

55.39

+0.02

+0.04%

12:46:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 3,606,734
Bid/Ask: 0.00 / 0.00
Day's Range: 55.30 - 55.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS NASDAQ-100(R) High Income Options Chain

View option data for the NEOS NASDAQ-100(R) High Income ETF. View the full QQQI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QQQI options table, an open interest chart helps you analyse positioning across QQQI calls and QQQI puts in the NEOS NASDAQ-100(R) High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	16.4	0	40.00	0	0%	0	0.3	0
QQQI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|40.00C Delta0.9727 Imp Vol1.1313 Bid14.6 Gamma0.0064 Theoretical15.5 Ask16.4 Theta-0.0381 Intrinsic Value15.37 Volume0 Vega0.0055 Time Value-15.37 Open Interest1 Rho0.0095 Delta / Theta-25.5046 QQQI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|40.00P Delta-0.0341 Imp Vol1.1989 Bid0 Gamma0.0072 Theoretical0.15 Ask0.3 Theta-0.0436 Intrinsic Value-15.37 Volume0 Vega0.0066 Time Value15.37 Open Interest26 Rho-0.0005 Delta / Theta0.7818
0	0%	10.6	12.4	0	44.00	0	0%	0	0.15	0
QQQI Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|44.00C Delta0.9652 Imp Vol0.8397 Bid10.6 Gamma0.0105 Theoretical11.5 Ask12.4 Theta-0.0354 Intrinsic Value11.37 Volume0 Vega0.0067 Time Value-11.37 Open Interest0 Rho0.0103 Delta / Theta-27.268 QQQI Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|44.00P Delta-0.0273 Imp Vol0.7892 Bid0 Gamma0.0092 Theoretical0.07 Ask0.15 Theta-0.0239 Intrinsic Value-11.37 Volume0 Vega0.0055 Time Value11.37 Open Interest512 Rho-0.0004 Delta / Theta1.146
0	0%	9.6	11.3	0	45.00	0	0%	0	0.2	0
QQQI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|45.00C Delta0.9764 Imp Vol0.6859 Bid9.6 Gamma0.0093 Theoretical10.45 Ask11.3 Theta-0.0228 Intrinsic Value10.37 Volume0 Vega0.0048 Time Value-10.37 Open Interest2 Rho0.0108 Delta / Theta-42.8916 QQQI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQI\|20260821\|45.00P Delta-0.0363 Imp Vol0.7628 Bid0 Gamma0.012 Theoretical0.1 Ask0.2 Theta-0.0291 Intrinsic Value-10.37 Volume0 Vega0.0069 Time Value10.37 Open Interest325 Rho-0.0005 Delta / Theta1.2456
					55.37	Price @ Aug 12, 2026 20:24 GMT
0.1	25%	0.05	0.1	154	56.00	0.95	-40.63%	1	1.35	83
QQQI Call 56.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 25% SymbolQQQI\|20260821\|56.00C Delta0.1969 Imp Vol0.0793 Bid0.05 Gamma0.4025 Theoretical0.08 Ask0.1 Theta-0.0117 Intrinsic Value-0.63 Volume154 Vega0.0241 Time Value0.73 Open Interest4,043 Rho0.0027 Delta / Theta-16.8403 QQQI Put 56.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -40.63% SymbolQQQI\|20260821\|56.00P Delta-0.6071 Imp Vol0.2408 Bid1 Gamma0.185 Theoretical1.17 Ask1.35 Theta-0.0418 Intrinsic Value0.63 Volume83 Vega0.0334 Time Value0.32 Open Interest514 Rho-0.007 Delta / Theta14.5131
0.04	33.33%	0	0.05	25	57.00	2.1	0%	1.7	2.65	1
QQQI Call 57.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolQQQI\|20260821\|57.00C Delta0.0587 Imp Vol0.1148 Bid0 Gamma0.1173 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-1.63 Volume25 Vega0.0102 Time Value1.67 Open Interest3,274 Rho0.0008 Delta / Theta-8.6148 QQQI Put 57.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolQQQI\|20260821\|57.00P Delta-0.6939 Imp Vol0.3434 Bid1.7 Gamma0.1183 Theoretical2.18 Ask2.65 Theta-0.0549 Intrinsic Value1.63 Volume1 Vega0.0305 Time Value0.47 Open Interest187 Rho-0.0079 Delta / Theta12.6322
0.03	-40%	0	0.05	52	58.00	3.19	0%	2.8	3.5	2
QQQI Call 58.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolQQQI\|20260821\|58.00C Delta0.0424 Imp Vol0.1679 Bid0 Gamma0.0619 Theoretical0.02 Ask0.05 Theta-0.0076 Intrinsic Value-2.63 Volume52 Vega0.0079 Time Value2.66 Open Interest2,234 Rho0.0006 Delta / Theta-5.6116 QQQI Put 58.00 Exp: Aug 21, 2026 Last: 3.19 Chg.: 0% SymbolQQQI\|20260821\|58.00P Delta-0.7462 Imp Vol0.4237 Bid2.8 Gamma0.0971 Theoretical3.15 Ask3.5 Theta-0.0621 Intrinsic Value2.63 Volume2 Vega0.0278 Time Value0.56 Open Interest27 Rho-0.0084 Delta / Theta12.025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QQQI Comments

Write your thoughts about NEOS NASDAQ-100(R) High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,363.45	-72.50	-0.30%
BSE Sensex	77,974.04	+7.69	+0.01%
Nifty Bank	57,604.40	-281.45	-0.49%
Nifty 50 Futures	24,596.00	+125.50	+0.51%
US 500	7,755.5	+7.0	+0.09%
FTSE 100	10,776.95	-56.20	-0.52%
Dollar Index	99.910	+0.011	+0.01%

Gold	4,432.87	-34.63	-0.78%
Crude Oil WTI	82.64	-0.63	-0.76%
Brent Oil	88.37	-0.61	-0.69%
Natural Gas	2.792	-0.003	-0.11%
Silver	64.835	-0.865	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.10	+0.10	+0.01%
NTPC	341.40	+1.95	+0.57%
ICICI Bank	1,409.50	-22.20	-1.55%
Reliance Industries	1,314.10	-14.90	-1.12%
DLF	662.15	+0.40	+0.06%
Tata Motors Passenger Vehicles	348.80	+5.80	+1.69%
Tata Steel Ltd	183.75	-2.45	-1.32%

USD/INR	95.429	+0.099	+0.10%
EUR/USD	1.1521	-0.0004	-0.03%
GBP/USD	1.3484	-0.0010	-0.07%
USD/JPY	159.37	-0.05	-0.03%
GBP/INR	128.646	+0.027	+0.02%
EUR/INR	109.9270	+0.0480	+0.04%
USD/CAD	1.3952	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS NASDAQ-100(R.	55.37	+0.33	+0.60%