Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.35 -0.62 -2.00%

23:57:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 682,694
Bid/Ask: 0.00 / 0.00
Day's Range: 30.31 - 31.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	0%	4.6	9.2	0	24.00	0.05	0%	0	0.1	0
QDTE Call 24.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolQDTE\|20260220\|24.00C Delta0.8801 Imp Vol1.0396 Bid4.6 Gamma0.0293 Theoretical6.9 Ask9.2 Theta-0.0421 Intrinsic Value6.38 Volume0 Vega0.0131 Time Value0.52 Open Interest0 Rho0.0093 Delta / Theta-20.905 QDTE Put 24.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260220\|24.00P Delta-0.0492 Imp Vol0.7007 Bid0 Gamma0.0221 Theoretical0.1 Ask0.1 Theta-0.0136 Intrinsic Value-6.38 Volume0 Vega0.0067 Time Value6.43 Open Interest35 Rho-0.0007 Delta / Theta3.6112
6.34	0%	3.6	8.2	0	25.00	0	0%	0	2.75	0
QDTE Call 25.00 Exp: Feb 20, 2026 Last: 6.34 Chg.: 0% SymbolQDTE\|20260220\|25.00C Delta0.8655 Imp Vol0.9097 Bid3.6 Gamma0.0363 Theoretical5.9 Ask8.2 Theta-0.0401 Intrinsic Value5.38 Volume0 Vega0.0142 Time Value0.96 Open Interest0 Rho0.0095 Delta / Theta-21.6025 QDTE Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260220\|25.00P Delta-0.2547 Imp Vol2.1277 Bid0 Gamma0.023 Theoretical2.75 Ask2.75 Theta-0.1309 Intrinsic Value-5.38 Volume0 Vega0.0211 Time Value5.38 Open Interest0 Rho-0.0044 Delta / Theta1.9461
0	0%	2.9	7.1	0	26.00	0	0%	0	2.75	0
QDTE Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260220\|26.00C Delta0.8318 Imp Vol0.8441 Bid2.9 Gamma0.0454 Theoretical5 Ask7.1 Theta-0.043 Intrinsic Value4.38 Volume0 Vega0.0165 Time Value-4.38 Open Interest0 Rho0.0095 Delta / Theta-19.3524 QDTE Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260220\|26.00P Delta-0.2782 Imp Vol1.9302 Bid0 Gamma0.0265 Theoretical2.75 Ask2.75 Theta-0.124 Intrinsic Value-4.38 Volume0 Vega0.022 Time Value4.38 Open Interest0 Rho-0.0046 Delta / Theta2.2427
					30.38	Price @ Feb 03, 2026 18:20 GMT
0.15	-34.78%	0.1	0.2	18	31.00	1.06	0%	0.7	3.3	1
QDTE Call 31.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -34.78% SymbolQDTE\|20260220\|31.00C Delta0.2792 Imp Vol0.1342 Bid0.1 Gamma0.3815 Theoretical0.15 Ask0.2 Theta-0.0095 Intrinsic Value-0.62 Volume18 Vega0.0221 Time Value0.77 Open Interest483 Rho0.0039 Delta / Theta-29.2536 QDTE Put 31.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: 0% SymbolQDTE\|20260220\|31.00P Delta-0.6022 Imp Vol0.2872 Bid0.7 Gamma0.2063 Theoretical1.06 Ask3.3 Theta-0.0198 Intrinsic Value0.62 Volume1 Vega0.0253 Time Value0.44 Open Interest20 Rho-0.0073 Delta / Theta30.4111
0.05	0%	0	0.05	1	32.00	1.81	0%	0.95	4.3	0
QDTE Call 32.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolQDTE\|20260220\|32.00C Delta0.0958 Imp Vol0.1719 Bid0 Gamma0.1507 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-1.62 Volume1 Vega0.0112 Time Value1.67 Open Interest129 Rho0.0013 Delta / Theta-16.1594 QDTE Put 32.00 Exp: Feb 20, 2026 Last: 1.81 Chg.: 0% SymbolQDTE\|20260220\|32.00P Delta-0.6114 Imp Vol0.6519 Bid0.95 Gamma0.0899 Theoretical2.63 Ask4.3 Theta-0.0465 Intrinsic Value1.62 Volume0 Vega0.0251 Time Value0.19 Open Interest76 Rho-0.0082 Delta / Theta13.158
0.01	0%	0	0.05	0	33.00	2.25	0%	2.65	3.5	0
QDTE Call 33.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolQDTE\|20260220\|33.00C Delta0.0709 Imp Vol0.2475 Bid0 Gamma0.0834 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-2.62 Volume0 Vega0.0089 Time Value2.63 Open Interest42 Rho0.001 Delta / Theta-10.5995 QDTE Put 33.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolQDTE\|20260220\|33.00P Delta-0.7382 Imp Vol0.5386 Bid2.65 Gamma0.0928 Theoretical3.08 Ask3.5 Theta-0.0319 Intrinsic Value2.62 Volume0 Vega0.0213 Time Value-0.37 Open Interest28 Rho-0.0091 Delta / Theta23.1685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,886.7	-89.8	-1.29%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.275	-0.217	-0.22%

Gold	4,951.01	+298.41	+6.41%
Crude Oil WTI	62.90	+0.76	+1.22%
Brent Oil	66.98	+0.68	+1.03%
Natural Gas	3.288	+0.051	+1.58%
Silver	83.400	+6.391	+8.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.354	-0.916	-1.00%
EUR/USD	1.1816	+0.0030	+0.25%
GBP/USD	1.3689	+0.0024	+0.18%
USD/JPY	155.76	+0.15	+0.10%
GBP/INR	123.877	-0.816	-0.65%
EUR/INR	106.8920	-0.7380	-0.69%
USD/CAD	1.3649	-0.0033	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	30.35	-0.62	-2.00%
Picton Mahoney Fo.	9.63	0.00	0.00%
PLOTTER INVERSION.	14.092	0.000	0%
SHB	15,800.0	+50.0	+0.32%
SBPS ETF Progress.	2.975	+0.010	+0.34%