Breaking News

Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.59 +0.01 +0.03%

21:44:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 315,136
Bid/Ask: 0.00 / 0.00
Day's Range: 29.52 - 29.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill N-100 0DTE Covered Call Strategy Options Chain

Get free option data for QDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill N-100 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.2	0	27.00	0	0%	0	0.25	0
QDTE Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|27.00C Delta0.9874 Imp Vol0.1618 Bid2 Gamma0.0266 Theoretical2.6 Ask3.2 Theta-0.0035 Intrinsic Value2.61 Volume0 Vega0.0025 Time Value-2.61 Open Interest2 Rho0.0175 Delta / Theta-283.5963 QDTE Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|27.00P Delta-0.1099 Imp Vol0.3011 Bid0 Gamma0.0825 Theoretical0.125 Ask0.25 Theta-0.0086 Intrinsic Value-2.61 Volume0 Vega0.0142 Time Value2.61 Open Interest71 Rho-0.002 Delta / Theta12.7556
0	0%	1.3	2.05	0	28.00	0.2	0.2%	0.1	0.25	7
QDTE Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|28.00C Delta0.8865 Imp Vol0.183 Bid1.3 Gamma0.1387 Theoretical1.675 Ask2.05 Theta-0.008 Intrinsic Value1.61 Volume0 Vega0.0146 Time Value-1.61 Open Interest15 Rho0.0161 Delta / Theta-110.851 QDTE Put 28.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0.2% SymbolQDTE\|20260515\|28.00P Delta-0.1865 Imp Vol0.2513 Bid0.1 Gamma0.1414 Theoretical0.2 Ask0.25 Theta-0.0101 Intrinsic Value-1.61 Volume7 Vega0.0203 Time Value1.81 Open Interest5 Rho-0.0034 Delta / Theta18.4341
0	0%	0.35	1	0	29.00	0	0%	0	0.65	0
QDTE Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|29.00C Delta0.8079 Imp Vol0.0932 Bid0.35 Gamma0.3872 Theoretical0.675 Ask1 Theta-0.0063 Intrinsic Value0.61 Volume0 Vega0.0207 Time Value-0.61 Open Interest59 Rho0.0152 Delta / Theta-127.6808 QDTE Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|29.00P Delta-0.3324 Imp Vol0.1916 Bid0 Gamma0.252 Theoretical0.325 Ask0.65 Theta-0.0101 Intrinsic Value-0.61 Volume0 Vega0.0275 Time Value0.61 Open Interest712 Rho-0.0058 Delta / Theta32.947
					29.61	Price @ Apr 21, 2026 15:23 GMT
0	0%	0	0.25	0	30.00	0	0%	0.05	2.55	0
QDTE Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|30.00C Delta0.2894 Imp Vol0.0922 Bid0 Gamma0.4901 Theoretical0.125 Ask0.25 Theta-0.0058 Intrinsic Value-0.39 Volume0 Vega0.0259 Time Value0.39 Open Interest152 Rho0.0055 Delta / Theta-49.7962 QDTE Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|30.00P Delta-0.5433 Imp Vol0.3562 Bid0.05 Gamma0.148 Theoretical1.3 Ask2.55 Theta-0.0208 Intrinsic Value0.39 Volume0 Vega0.03 Time Value-0.39 Open Interest3 Rho-0.0094 Delta / Theta26.0752
0	0%	0	0.05	0	31.00	0	0%	0.3	4.8	0
QDTE Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|31.00C Delta0.0649 Imp Vol0.1178 Bid0 Gamma0.1421 Theoretical0.025 Ask0.05 Theta-0.0025 Intrinsic Value-1.39 Volume0 Vega0.0096 Time Value1.39 Open Interest5 Rho0.0012 Delta / Theta-25.5403 QDTE Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|31.00P Delta-0.5986 Imp Vol0.5688 Bid0.3 Gamma0.0903 Theoretical2.55 Ask4.8 Theta-0.033 Intrinsic Value1.39 Volume0 Vega0.0293 Time Value-1.39 Open Interest0 Rho-0.0108 Delta / Theta18.1251
0	0%	0	0.75	0	32.00	0	0%	0.7	5.3	0
QDTE Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|32.00C Delta0.2308 Imp Vol0.3868 Bid0 Gamma0.1039 Theoretical0.375 Ask0.75 Theta-0.0192 Intrinsic Value-2.39 Volume0 Vega0.023 Time Value2.39 Open Interest0 Rho0.0042 Delta / Theta-12.0168 QDTE Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQDTE\|20260515\|32.00P Delta-0.7218 Imp Vol0.4767 Bid0.7 Gamma0.0939 Theoretical3 Ask5.3 Theta-0.0234 Intrinsic Value2.39 Volume0 Vega0.0254 Time Value-2.39 Open Interest0 Rho-0.0121 Delta / Theta30.9069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QDTE Comments

Write your thoughts about Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,092.3	-16.9	-0.24%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.130	+0.223	+0.23%

Gold	4,750.59	-78.21	-1.62%
Crude Oil WTI	90.03	+2.61	+2.99%
Brent Oil	98.14	+2.66	+2.79%
Natural Gas	2.707	+0.018	+0.67%
Silver	76.888	-3.150	-3.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.532	+0.422	+0.45%
EUR/USD	1.1752	-0.0035	-0.30%
GBP/USD	1.3512	-0.0017	-0.13%
USD/JPY	159.42	+0.65	+0.41%
GBP/INR	126.349	+0.353	+0.28%
EUR/INR	109.8880	+0.1190	+0.11%
USD/CAD	1.3644	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill N-100 0.	29.59	+0.01	+0.03%
GRLP_OLD	31.70	0.00	0.00%
BZU	48.380	-0.500	-1.02%
6213	282.00	+11.50	+4.25%