Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.66 -1.05 -6.68%

01:29:59 - Closed. Currency in USD

After Hours

14.72

+0.06

+0.41%

2:53:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 234,725
Bid/Ask: 0.00 / 0.00
Day's Range: 14.65 - 15.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

View option data for the GraniteShares 2x Long QCOM Daily ETF. View the full QCML option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QCML options table, an open interest chart helps you analyse positioning across QCML calls and QCML puts in the GraniteShares 2x Long QCOM Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14.4	0	1.00	0	0%	0	0.05	0
QCML Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|1.00C Delta0.9986 Imp Vol6.3683 Bid13.5 Gamma0.0003 Theoretical13.95 Ask14.4 Theta-0.0034 Intrinsic Value14.04 Volume0 Vega0.0001 Time Value-14.04 Open Interest0 Rho0.0003 Delta / Theta-290.9811 QCML Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|1.00P Delta-0.0029 Imp Vol7.3198 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-14.04 Volume0 Vega0.0002 Time Value14.04 Open Interest0 Rho0 Delta / Theta0.3783
0	0%	12.6	13.5	0	2.00	0	0%	0	0.05	0
QCML Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|2.00C Delta0.9888 Imp Vol6.8706 Bid12.6 Gamma0.0017 Theoretical13.05 Ask13.5 Theta-0.024 Intrinsic Value13.04 Volume0 Vega0.0008 Time Value-13.04 Open Interest0 Rho0.0005 Delta / Theta-41.1706 QCML Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|2.00P Delta-0.0043 Imp Vol5.3479 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-13.04 Volume0 Vega0.0003 Time Value13.04 Open Interest0 Rho0 Delta / Theta0.5394
0	0%	11.6	12.5	0	3.00	0	0%	0	0.35	0
QCML Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|3.00C Delta0.9851 Imp Vol5.4466 Bid11.6 Gamma0.0027 Theoretical12.05 Ask12.5 Theta-0.0245 Intrinsic Value12.04 Volume0 Vega0.001 Time Value-12.04 Open Interest0 Rho0.0008 Delta / Theta-40.2183 QCML Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|3.00P Delta-0.02 Imp Vol6.056 Bid0 Gamma0.0031 Theoretical0.18 Ask0.35 Theta-0.0345 Intrinsic Value-12.04 Volume0 Vega0.0013 Time Value12.04 Open Interest0 Rho-0.0001 Delta / Theta0.5792
					15.04	Price @ Aug 10, 2026 19:31 GMT
0.66	-34%	0.45	0.65	2	16.00	1.47	0%	1.3	1.9	0
QCML Call 16.00 Exp: Aug 21, 2026 Last: 0.66 Chg.: -34% SymbolQCML\|20260821\|16.00C Delta0.3662 Imp Vol0.921 Bid0.45 Gamma0.1576 Theoretical0.55 Ask0.65 Theta-0.0413 Intrinsic Value-0.96 Volume2 Vega0.0098 Time Value1.62 Open Interest714 Rho0.0015 Delta / Theta-8.8572 QCML Put 16.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: 0% SymbolQCML\|20260821\|16.00P Delta-0.6336 Imp Vol0.9267 Bid1.3 Gamma0.157 Theoretical1.6 Ask1.9 Theta-0.0402 Intrinsic Value0.96 Volume0 Vega0.0098 Time Value0.51 Open Interest26 Rho-0.0028 Delta / Theta15.7612
0.5	-26.47%	0.35	0.75	1	17.00	0	0%	2.1	2.65	0
QCML Call 17.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -26.47% SymbolQCML\|20260821\|17.00C Delta0.306 Imp Vol1.2058 Bid0.35 Gamma0.1122 Theoretical0.55 Ask0.75 Theta-0.0503 Intrinsic Value-1.96 Volume1 Vega0.0091 Time Value2.46 Open Interest31 Rho0.0012 Delta / Theta-6.0876 QCML Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|17.00P Delta-0.7566 Imp Vol0.9529 Bid2.1 Gamma0.1273 Theoretical2.38 Ask2.65 Theta-0.0341 Intrinsic Value1.96 Volume0 Vega0.0081 Time Value-1.96 Open Interest9 Rho-0.0032 Delta / Theta22.183
0.3	-6.25%	0.2	0.5	1	18.00	3.32	0%	2.9	3.5	0
QCML Call 18.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -6.25% SymbolQCML\|20260821\|18.00C Delta0.2166 Imp Vol1.2018 Bid0.2 Gamma0.0942 Theoretical0.35 Ask0.5 Theta-0.0419 Intrinsic Value-2.96 Volume1 Vega0.0076 Time Value3.26 Open Interest108 Rho0.0009 Delta / Theta-5.1742 QCML Put 18.00 Exp: Aug 21, 2026 Last: 3.32 Chg.: 0% SymbolQCML\|20260821\|18.00P Delta-0.8639 Imp Vol0.9131 Bid2.9 Gamma0.093 Theoretical3.2 Ask3.5 Theta-0.0224 Intrinsic Value2.96 Volume0 Vega0.0057 Time Value0.36 Open Interest20 Rho-0.0034 Delta / Theta38.6427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,753.4	-4.1	-0.05%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,448.45	+48.75	+1.11%
Crude Oil WTI	82.30	+4.12	+5.27%
Brent Oil	87.85	-0.01	-0.01%
Natural Gas	2.778	+0.116	+4.36%
Silver	65.880	+2.381	+3.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.391	+0.000	+0.00%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3507	+0.0001	+0.01%
USD/JPY	159.25	+0.05	+0.03%
GBP/INR	128.748	+0.064	+0.05%
EUR/INR	110.0120	+0.0050	+0.00%
USD/CAD	1.3941	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	14.66	-1.05	-6.68%
SCOM	2.440	-0.000	0.00%
CUSC	0.090	-0.005	-5.26%
JSHE	506.45	+8.35	+1.68%