Breaking News

GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.81 +0.20 +1.20%

18/07 - Closed. Currency in USD

After Hours

16.92

+0.11

+0.65%

11:41:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 449,878
Bid/Ask: 0.00 / 0.00
Day's Range: 15.51 - 16.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long QCOM Daily Options Chain

View option data for the GraniteShares 2x Long QCOM Daily ETF. View the full QCML option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the QCML options table, an open interest chart helps you analyse positioning across QCML calls and QCML puts in the GraniteShares 2x Long QCOM Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.61	0%	4.9	6.4	0	12.00	2.1	0%	0.55	1.7	1
QCML Call 12.00 Exp: Aug 21, 2026 Last: 5.61 Chg.: 0% SymbolQCML\|20260821\|12.00C Delta0.8381 Imp Vol1.4613 Bid4.9 Gamma0.0327 Theoretical5.65 Ask6.4 Theta-0.0279 Intrinsic Value4.81 Volume0 Vega0.0126 Time Value0.8 Open Interest2 Rho0.0079 Delta / Theta-30.0464 QCML Put 12.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolQCML\|20260821\|12.00P Delta-0.1807 Imp Vol1.7099 Bid0.55 Gamma0.03 Theoretical1.13 Ask1.7 Theta-0.0336 Intrinsic Value-4.81 Volume1 Vega0.0135 Time Value6.91 Open Interest47 Rho-0.0035 Delta / Theta5.3854
0	0%	4.2	5.7	0	13.00	0	0%	0.85	2.4	0
QCML Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|13.00C Delta0.7916 Imp Vol1.4416 Bid4.2 Gamma0.0388 Theoretical4.95 Ask5.7 Theta-0.0321 Intrinsic Value3.81 Volume0 Vega0.0147 Time Value-3.81 Open Interest0 Rho0.0078 Delta / Theta-24.6976 QCML Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|13.00P Delta-0.2269 Imp Vol1.7904 Bid0.85 Gamma0.0328 Theoretical1.63 Ask2.4 Theta-0.0402 Intrinsic Value-3.81 Volume0 Vega0.0155 Time Value3.81 Open Interest0 Rho-0.0045 Delta / Theta5.6429
0	0%	3.5	5	0	14.00	0	0%	1.2	2.55	0
QCML Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|14.00C Delta0.7428 Imp Vol1.3878 Bid3.5 Gamma0.0453 Theoretical4.25 Ask5 Theta-0.0346 Intrinsic Value2.81 Volume0 Vega0.0165 Time Value-2.81 Open Interest2 Rho0.0077 Delta / Theta-21.4588 QCML Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|14.00P Delta-0.2679 Imp Vol1.675 Bid1.2 Gamma0.0384 Theoretical1.88 Ask2.55 Theta-0.041 Intrinsic Value-2.81 Volume0 Vega0.0169 Time Value2.81 Open Interest6 Rho-0.0053 Delta / Theta6.5274
					16.81	Price @ Jul 19, 2026 21:10 GMT
2.23	-19.78%	2.15	3	10	17.00	0	0%	2.7	4.3	0
QCML Call 17.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: -19.78% SymbolQCML\|20260821\|17.00C Delta0.5705 Imp Vol1.2933 Bid2.15 Gamma0.0592 Theoretical2.57 Ask3 Theta-0.039 Intrinsic Value-0.19 Volume10 Vega0.0201 Time Value2.42 Open Interest10 Rho0.0065 Delta / Theta-14.6168 QCML Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCML\|20260821\|17.00P Delta-0.4049 Imp Vol1.6874 Bid2.7 Gamma0.0448 Theoretical3.5 Ask4.3 Theta-0.0484 Intrinsic Value0.19 Volume0 Vega0.0199 Time Value-0.19 Open Interest6 Rho-0.0082 Delta / Theta8.3595
2.45	0%	1.8	3	0	18.00	3.9	0%	3.2	5.2	4
QCML Call 18.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolQCML\|20260821\|18.00C Delta0.5241 Imp Vol1.3958 Bid1.8 Gamma0.0556 Theoretical2.4 Ask3 Theta-0.0426 Intrinsic Value-1.19 Volume0 Vega0.0204 Time Value3.64 Open Interest56 Rho0.006 Delta / Theta-12.3074 QCML Put 18.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolQCML\|20260821\|18.00P Delta-0.4453 Imp Vol1.7231 Bid3.2 Gamma0.0448 Theoretical4.2 Ask5.2 Theta-0.0504 Intrinsic Value1.19 Volume4 Vega0.0203 Time Value2.71 Open Interest10 Rho-0.0092 Delta / Theta8.8415
1.46	0%	1.45	2.65	1	19.00	5.53	0%	4	5.7	10
QCML Call 19.00 Exp: Aug 21, 2026 Last: 1.46 Chg.: 0% SymbolQCML\|20260821\|19.00C Delta0.4723 Imp Vol1.3874 Bid1.45 Gamma0.0559 Theoretical2.05 Ask2.65 Theta-0.0423 Intrinsic Value-2.19 Volume1 Vega0.0204 Time Value3.65 Open Interest1 Rho0.0055 Delta / Theta-11.178 QCML Put 19.00 Exp: Aug 21, 2026 Last: 5.53 Chg.: 0% SymbolQCML\|20260821\|19.00P Delta-0.4873 Imp Vol1.7143 Bid4 Gamma0.0454 Theoretical4.85 Ask5.7 Theta-0.0505 Intrinsic Value2.19 Volume10 Vega0.0205 Time Value3.34 Open Interest25 Rho-0.0101 Delta / Theta9.6578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QCML Comments

Write your thoughts about GraniteShares 2x Long QCOM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,201.15	-133.15	-0.55%
BSE Sensex	77,657.02	-494.43	-0.63%
Nifty Bank	57,660.70	-860.70	-1.47%
Nifty 50 Futures	24,177.00	-144.70	-0.59%
US 500	7,456.1	-1.6	-0.02%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.567	-0.019	-0.02%

Gold	4,011.95	-87.75	-2.14%
Crude Oil WTI	84.03	+2.25	+2.75%
Brent Oil	90.87	+2.77	+3.14%
Natural Gas	2.882	-0.029	-1.00%
Silver	56.808	+0.481	+0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.70	-0.60	-0.06%
NTPC	346.00	+4.15	+1.21%
ICICI Bank	1,453.80	+9.50	+0.66%
Reliance Industries	1,331.60	+4.40	+0.33%
DLF	661.05	-6.75	-1.01%
Tata Motors Passenger Vehicles	334.45	-1.15	-0.34%
Tata Steel Ltd	186.42	+0.53	+0.29%

USD/INR	96.649	+0.369	+0.38%
EUR/USD	1.1436	-0.0003	-0.03%
GBP/USD	1.3462	+0.0007	+0.05%
USD/JPY	162.40	+0.01	+0.01%
GBP/INR	129.952	+0.427	+0.33%
EUR/INR	110.3950	+0.2495	+0.23%
USD/CAD	1.4008	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.81	+0.20	+1.20%
	Midas 1	0.540	0.000	0.01%