Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.18 -1.27 -7.28%

02:29:59 - Closed. Currency in USD

After Hours

15.97

-0.21

-1.30%

07:55:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,284,709
Bid/Ask: 0.00 / 0.00
Day's Range: 14.63 - 18.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.68	0%	5.4	6.7	0	10.00	0	0%	0	0.9	0
QBTX Call 10.00 Exp: Feb 20, 2026 Last: 8.68 Chg.: 0% SymbolQBTX\|20260220\|10.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.87 Volume0 Vega0 Time Value2.81 Open Interest1 Rho0 Delta / Theta0 QBTX Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|10.00P Delta-0.133 Imp Vol3.8844 Bid0 Gamma0.0216 Theoretical0.9 Ask0.9 Theta-0.1188 Intrinsic Value-5.87 Volume0 Vega0.0055 Time Value5.87 Open Interest0 Rho-0.0007 Delta / Theta1.1196
0	0%	4.5	5.9	0	11.00	0	0%	0	1.15	0
QBTX Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|11.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.87 Volume0 Vega0 Time Value-4.87 Open Interest0 Rho0 Delta / Theta0 QBTX Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|11.00P Delta-0.1663 Imp Vol3.751 Bid0 Gamma0.0259 Theoretical1.15 Ask1.15 Theta-0.1331 Intrinsic Value-4.87 Volume0 Vega0.0064 Time Value4.87 Open Interest1 Rho-0.0009 Delta / Theta1.2491
0	0%	3.7	5.5	0	12.00	0.47	0%	0.15	0.8	1
QBTX Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|12.00C Delta0.8992 Imp Vol1.7314 Bid3.7 Gamma0.0397 Theoretical4.6 Ask5.5 Theta-0.0446 Intrinsic Value3.87 Volume0 Vega0.0045 Time Value-3.87 Open Interest0 Rho0.0025 Delta / Theta-20.1636 QBTX Put 12.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolQBTX\|20260220\|12.00P Delta-0.1405 Imp Vol2.1768 Bid0.15 Gamma0.0399 Theoretical0.47 Ask0.8 Theta-0.069 Intrinsic Value-3.87 Volume1 Vega0.0057 Time Value4.34 Open Interest3 Rho-0.0006 Delta / Theta2.0353
					15.87	Price @ Feb 11, 2026 20:28 GMT
0	0%	0.95	2.95	0	16.00	2.15	0%	1.35	2.7	0
QBTX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|16.00C Delta0.5868 Imp Vol1.7451 Bid0.95 Gamma0.0869 Theoretical1.95 Ask2.95 Theta-0.0977 Intrinsic Value-0.13 Volume0 Vega0.01 Time Value0.13 Open Interest0 Rho0.0019 Delta / Theta-6.0059 QBTX Put 16.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolQBTX\|20260220\|16.00P Delta-0.4064 Imp Vol2.1844 Bid1.35 Gamma0.0692 Theoretical2.02 Ask2.7 Theta-0.1201 Intrinsic Value0.13 Volume0 Vega0.01 Time Value2.02 Open Interest6 Rho-0.0019 Delta / Theta3.3842
1.38	0%	0.7	1.9	2	17.00	0	0%	1.35	3.2	0
QBTX Call 17.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: 0% SymbolQBTX\|20260220\|17.00C Delta0.4904 Imp Vol1.6119 Bid0.7 Gamma0.0964 Theoretical1.38 Ask1.9 Theta-0.0924 Intrinsic Value-1.13 Volume2 Vega0.0102 Time Value2.51 Open Interest3 Rho0.0016 Delta / Theta-5.3105 QBTX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260220\|17.00P Delta-0.4938 Imp Vol1.8649 Bid1.35 Gamma0.0834 Theoretical2.27 Ask3.2 Theta-0.1052 Intrinsic Value1.13 Volume0 Vega0.0102 Time Value-1.13 Open Interest0 Rho-0.0022 Delta / Theta4.6935
1.02	0%	0.4	1.7	14	18.00	1.2	0%	2.5	3.9	0
QBTX Call 18.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolQBTX\|20260220\|18.00C Delta0.3999 Imp Vol1.5997 Bid0.4 Gamma0.0941 Theoretical1.02 Ask1.7 Theta-0.0887 Intrinsic Value-2.13 Volume14 Vega0.0099 Time Value3.15 Open Interest30 Rho0.0014 Delta / Theta-4.5087 QBTX Put 18.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolQBTX\|20260220\|18.00P Delta-0.5462 Imp Vol2.1406 Bid2.5 Gamma0.0722 Theoretical3.2 Ask3.9 Theta-0.1199 Intrinsic Value2.13 Volume0 Vega0.0102 Time Value-0.93 Open Interest3 Rho-0.0026 Delta / Theta4.5539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,948.6	+7.2	+0.10%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.740	-0.070	-0.07%

Gold	5,086.09	-12.41	-0.24%
Crude Oil WTI	64.90	+0.27	+0.42%
Brent Oil	69.63	-0.03	-0.04%
Natural Gas	3.222	-0.011	-0.34%
Silver	83.028	-0.892	-1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.650	-0.080	-0.09%
EUR/USD	1.1877	+0.0006	+0.05%
GBP/USD	1.3636	+0.0010	+0.07%
USD/JPY	152.71	-0.53	-0.35%
GBP/INR	123.652	+0.032	+0.03%
EUR/INR	107.6840	-0.0320	-0.03%
USD/CAD	1.3570	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QBT.	16.18	-1.27	-7.28%