Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.89 -0.41 -3.33%

18/07 - Closed. Currency in USD

After Hours

11.78

-0.11

-0.93%

5:29:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,068,139
Bid/Ask: 0.00 / 0.00
Day's Range: 11.31 - 12.34

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

View option data for the GraniteShares 2x Long PLTR Daily ETF. View the full PTIR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the PTIR options table, an open interest chart helps you analyse positioning across PTIR calls and PTIR puts in the GraniteShares 2x Long PLTR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.6	0	2.00	0	0%	0	0.7	0
PTIR Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|2.00C Delta0.993 Imp Vol2.8635 Bid9.2 Gamma0.0019 Theoretical9.9 Ask10.6 Theta-0.0031 Intrinsic Value9.89 Volume0 Vega0.0007 Time Value-9.89 Open Interest1 Rho0.0018 Delta / Theta-316.428 PTIR Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|2.00P Delta-0.0263 Imp Vol4.8562 Bid0 Gamma0.0034 Theoretical0.35 Ask0.7 Theta-0.0155 Intrinsic Value-9.89 Volume0 Vega0.0022 Time Value9.89 Open Interest0 Rho-0.0006 Delta / Theta1.6994
0	0%	8.2	9.6	0	3.00	0	0%	0	0.7	0
PTIR Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|3.00C Delta0.9913 Imp Vol2.1815 Bid8.2 Gamma0.0029 Theoretical8.9 Ask9.6 Theta-0.003 Intrinsic Value8.89 Volume0 Vega0.0009 Time Value-8.89 Open Interest1 Rho0.0027 Delta / Theta-330.9816 PTIR Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|3.00P Delta-0.0383 Imp Vol3.729 Bid0 Gamma0.0061 Theoretical0.35 Ask0.7 Theta-0.0162 Intrinsic Value-8.89 Volume0 Vega0.0031 Time Value8.89 Open Interest0 Rho-0.0007 Delta / Theta2.364
0	0%	7.5	8.6	0	4.00	0	0%	0	0.7	0
PTIR Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|4.00C Delta0.9644 Imp Vol2.4797 Bid7.5 Gamma0.0086 Theoretical8.05 Ask8.6 Theta-0.0105 Intrinsic Value7.89 Volume0 Vega0.0029 Time Value-7.89 Open Interest0 Rho0.0032 Delta / Theta-91.4898 PTIR Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|4.00P Delta-0.0506 Imp Vol2.9944 Bid0 Gamma0.0095 Theoretical0.35 Ask0.7 Theta-0.0163 Intrinsic Value-7.89 Volume0 Vega0.0038 Time Value7.89 Open Interest0 Rho-0.0008 Delta / Theta3.1094
					11.89	Price @ Jul 17, 2026 20:24 GMT
1.75	-5.91%	1.65	1.9	182	12.00	1.94	14.12%	1.2	2	38
PTIR Call 12.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: -5.91% SymbolPTIR\|20260821\|12.00C Delta0.5682 Imp Vol1.2471 Bid1.65 Gamma0.0858 Theoretical1.77 Ask1.9 Theta-0.0262 Intrinsic Value-0.11 Volume182 Vega0.0144 Time Value1.86 Open Interest207 Rho0.0048 Delta / Theta-21.6688 PTIR Put 12.00 Exp: Aug 21, 2026 Last: 1.94 Chg.: 14.12% SymbolPTIR\|20260821\|12.00P Delta-0.4357 Imp Vol1.0824 Bid1.2 Gamma0.0986 Theoretical1.6 Ask2 Theta-0.0219 Intrinsic Value0.11 Volume38 Vega0.0146 Time Value1.83 Open Interest391 Rho-0.0056 Delta / Theta19.8727
1.55	16.54%	1.25	2.05	25	13.00	2.42	1.26%	2.25	2.85	10
PTIR Call 13.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 16.54% SymbolPTIR\|20260821\|13.00C Delta0.5104 Imp Vol1.3874 Bid1.25 Gamma0.0777 Theoretical1.65 Ask2.05 Theta-0.0297 Intrinsic Value-1.11 Volume25 Vega0.0148 Time Value2.66 Open Interest328 Rho0.0043 Delta / Theta-17.1914 PTIR Put 13.00 Exp: Aug 21, 2026 Last: 2.42 Chg.: 1.26% SymbolPTIR\|20260821\|13.00P Delta-0.4999 Imp Vol1.3106 Bid2.25 Gamma0.0825 Theoretical2.55 Ask2.85 Theta-0.0269 Intrinsic Value1.11 Volume10 Vega0.0148 Time Value1.31 Open Interest101 Rho-0.0068 Delta / Theta18.5844
1.05	-16%	0.85	1.25	27	14.00	3.34	9.51%	2.8	3.5	10
PTIR Call 14.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -16% SymbolPTIR\|20260821\|14.00C Delta0.4059 Imp Vol1.1878 Bid0.85 Gamma0.0883 Theoretical1.05 Ask1.25 Theta-0.0247 Intrinsic Value-2.11 Volume27 Vega0.0143 Time Value3.16 Open Interest454 Rho0.0036 Delta / Theta-16.4171 PTIR Put 14.00 Exp: Aug 21, 2026 Last: 3.34 Chg.: 9.51% SymbolPTIR\|20260821\|14.00P Delta-0.5978 Imp Vol1.2143 Bid2.8 Gamma0.0871 Theoretical3.15 Ask3.5 Theta-0.0238 Intrinsic Value2.11 Volume10 Vega0.0142 Time Value1.23 Open Interest87 Rho-0.0079 Delta / Theta25.1247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	11.89	-0.41	-3.33%
MAST	1,772.60	+4.40	+0.25%
SELECTF	0.420	-0.010	-2.33%
301600	79.61	-3.38	-4.07%
Orient area Devel.	1.199	-0.021	-1.73%