Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.61 -2.32 -11.64%

01:29:59 - Closed. Currency in USD

Pre Market

18.00

+0.39

+2.21%

18:11:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,377,934
Bid/Ask: 0.00 / 0.00
Day's Range: 16.80 - 19.41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

View option data for the GraniteShares 2x Long PLTR Daily ETF. View the full PTIR option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the PTIR options table, an open interest chart helps you analyse positioning across PTIR calls and PTIR puts in the GraniteShares 2x Long PLTR Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	15.9	0	2.00	0	0%	0	0.05	0
PTIR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260918\|2.00C Delta0.9987 Imp Vol4.0059 Bid15.1 Gamma0.0003 Theoretical15.67 Ask15.9 Theta-0.0021 Intrinsic Value15.61 Volume0 Vega0.0002 Time Value-15.61 Open Interest0 Rho0.0009 Delta / Theta-466.4769 PTIR Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260918\|2.00P Delta-0.0034 Imp Vol4.7036 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0056 Intrinsic Value-15.61 Volume0 Vega0.0004 Time Value15.61 Open Interest0 Rho0 Delta / Theta0.6118
0	0%	14.1	14.9	0	3.00	0	0%	0	0.45	0
PTIR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260918\|3.00C Delta0.9987 Imp Vol3.1626 Bid14.1 Gamma0.0004 Theoretical14.67 Ask14.9 Theta-0.0019 Intrinsic Value14.61 Volume0 Vega0.0002 Time Value-14.61 Open Interest0 Rho0.0013 Delta / Theta-534.9191 PTIR Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260918\|3.00P Delta-0.0184 Imp Vol5.6649 Bid0 Gamma0.0021 Theoretical0.23 Ask0.45 Theta-0.0294 Intrinsic Value-14.61 Volume0 Vega0.0017 Time Value14.61 Open Interest0 Rho-0.0002 Delta / Theta0.6239
0	0%	13.1	13.9	0	4.00	0	0%	0	0.45	0
PTIR Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260918\|4.00C Delta0.9988 Imp Vol2.5596 Bid13.1 Gamma0.0004 Theoretical13.67 Ask13.9 Theta-0.0016 Intrinsic Value13.61 Volume0 Vega0.0001 Time Value-13.61 Open Interest0 Rho0.0017 Delta / Theta-643.1565 PTIR Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260918\|4.00P Delta-0.0231 Imp Vol4.7414 Bid0 Gamma0.0031 Theoretical0.23 Ask0.45 Theta-0.0299 Intrinsic Value-13.61 Volume0 Vega0.002 Time Value13.61 Open Interest20 Rho-0.0003 Delta / Theta0.7723
					17.61	Price @ Sep 02, 2026 20:23 GMT
1.25	-62.12%	0.95	1.25	209	18.00	1.82	160%	1.25	1.85	54
PTIR Call 18.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -62.12% SymbolPTIR\|20260918\|18.00C Delta0.4907 Imp Vol0.8576 Bid0.95 Gamma0.1262 Theoretical1.1 Ask1.25 Theta-0.0402 Intrinsic Value-0.39 Volume209 Vega0.0147 Time Value1.64 Open Interest101 Rho0.0033 Delta / Theta-12.2191 PTIR Put 18.00 Exp: Sep 18, 2026 Last: 1.82 Chg.: 160% SymbolPTIR\|20260918\|18.00P Delta-0.4975 Imp Vol0.9334 Bid1.25 Gamma0.1158 Theoretical1.55 Ask1.85 Theta-0.0421 Intrinsic Value0.39 Volume54 Vega0.0147 Time Value1.43 Open Interest235 Rho-0.0039 Delta / Theta11.8074
0.81	-68.48%	0.65	0.9	57	19.00	2.6	162.63%	1.95	2.55	19
PTIR Call 19.00 Exp: Sep 18, 2026 Last: 0.81 Chg.: -68.48% SymbolPTIR\|20260918\|19.00C Delta0.3814 Imp Vol0.87 Bid0.65 Gamma0.1185 Theoretical0.78 Ask0.9 Theta-0.0389 Intrinsic Value-1.39 Volume57 Vega0.0141 Time Value2.2 Open Interest165 Rho0.0026 Delta / Theta-9.8026 PTIR Put 19.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 162.63% SymbolPTIR\|20260918\|19.00P Delta-0.5975 Imp Vol0.9841 Bid1.95 Gamma0.1066 Theoretical2.25 Ask2.55 Theta-0.0429 Intrinsic Value1.39 Volume19 Vega0.0143 Time Value1.21 Open Interest37 Rho-0.0047 Delta / Theta13.9181
0.53	-66.88%	0.45	0.6	113	20.00	2.8	100%	2.75	3.4	43
PTIR Call 20.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: -66.88% SymbolPTIR\|20260918\|20.00C Delta0.2836 Imp Vol0.8828 Bid0.45 Gamma0.1038 Theoretical0.53 Ask0.6 Theta-0.035 Intrinsic Value-2.39 Volume113 Vega0.0125 Time Value2.92 Open Interest356 Rho0.002 Delta / Theta-8.104 PTIR Put 20.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 100% SymbolPTIR\|20260918\|20.00P Delta-0.6814 Imp Vol1.0402 Bid2.75 Gamma0.0934 Theoretical3.08 Ask3.4 Theta-0.0416 Intrinsic Value2.39 Volume43 Vega0.0132 Time Value0.41 Open Interest183 Rho-0.0053 Delta / Theta16.3966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,681.9	+15.2	+0.20%
FTSE 100	10,827.65	+71.20	+0.66%
Dollar Index	99.015	-0.537	-0.54%

Gold	4,512.66	+98.06	+2.22%
Crude Oil WTI	92.35	+1.34	+1.47%
Brent Oil	96.54	+0.91	+0.95%
Natural Gas	2.987	+0.031	+1.05%
Silver	66.643	+1.180	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.473	-0.497	-0.52%
EUR/USD	1.1620	+0.0032	+0.28%
GBP/USD	1.3508	+0.0021	+0.16%
USD/JPY	155.67	-3.04	-1.92%
GBP/INR	127.685	-0.373	-0.29%
EUR/INR	109.7950	-0.2650	-0.24%
USD/CAD	1.3796	-0.0048	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.61	-2.32	-11.64%
FERGR	7.94	+0.09	+1.15%
TappAlpha SPY Gro.	25.29	+0.13	+0.52%