Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.30 -1.39 -9.46%

02:29:59 - Closed. Currency in USD

After Hours

13.10

-0.20

-1.50%

06:01:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 6,345,407
Bid/Ask: 0.00 / 0.00
Day's Range: 12.74 - 14.74

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.1	0	1.00	0	0%	0	0.65	0
PTIR Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|1.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest0 Rho0 Delta / Theta0 PTIR Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-12.3 Volume0 Vega0 Time Value12.3 Open Interest0 Rho0 Delta / Theta0
0	0%	10.8	12.1	0	2.00	0	0%	0	0.65	0
PTIR Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|2.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.3 Volume0 Vega0 Time Value-11.3 Open Interest0 Rho0 Delta / Theta0 PTIR Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|2.00P Delta-0.0254 Imp Vol13.1276 Bid0 Gamma0.0023 Theoretical0.65 Ask0.65 Theta-0.0968 Intrinsic Value-11.3 Volume0 Vega0.0012 Time Value11.3 Open Interest0 Rho-0.0002 Delta / Theta0.2627
13.2	0%	9.7	11.1	0	3.00	0	0%	0	0.65	0
PTIR Call 3.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: 0% SymbolPTIR\|20260220\|3.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value2.9 Open Interest1 Rho0 Delta / Theta0 PTIR Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|3.00P Delta-0.0398 Imp Vol10.0486 Bid0 Gamma0.0043 Theoretical0.65 Ask0.65 Theta-0.1072 Intrinsic Value-10.3 Volume0 Vega0.0017 Time Value10.3 Open Interest0 Rho-0.0002 Delta / Theta0.3711
					13.3	Price @ Feb 12, 2026 20:24 GMT
0.48	-58.62%	0.4	0.65	43	14.00	1.18	96.67%	1	1.4	30
PTIR Call 14.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: -58.62% SymbolPTIR\|20260220\|14.00C Delta0.3854 Imp Vol0.9798 Bid0.4 Gamma0.1987 Theoretical0.48 Ask0.65 Theta-0.0465 Intrinsic Value-0.7 Volume43 Vega0.0075 Time Value1.18 Open Interest44 Rho0.001 Delta / Theta-8.296 PTIR Put 14.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 96.67% SymbolPTIR\|20260220\|14.00P Delta-0.5649 Imp Vol1.0918 Bid1 Gamma0.1813 Theoretical1.18 Ask1.4 Theta-0.0527 Intrinsic Value0.7 Volume30 Vega0.0078 Time Value0.48 Open Interest243 Rho-0.0016 Delta / Theta10.7129
0.29	-61.33%	0.2	0.5	11	15.00	1.9	72.73%	1.9	2.15	15
PTIR Call 15.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: -61.33% SymbolPTIR\|20260220\|15.00C Delta0.248 Imp Vol1.0809 Bid0.2 Gamma0.149 Theoretical0.29 Ask0.5 Theta-0.0423 Intrinsic Value-1.7 Volume11 Vega0.0062 Time Value1.99 Open Interest71 Rho0.0007 Delta / Theta-5.8633 PTIR Put 15.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 72.73% SymbolPTIR\|20260220\|15.00P Delta-0.805 Imp Vol0.8928 Bid1.9 Gamma0.1579 Theoretical1.9 Ask2.15 Theta-0.0293 Intrinsic Value1.7 Volume15 Vega0.0054 Time Value0.2 Open Interest546 Rho-0.0021 Delta / Theta27.5156
0.2	-48.72%	0.1	0.4	53	16.00	2.95	72.51%	2.5	3.1	8
PTIR Call 16.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -48.72% SymbolPTIR\|20260220\|16.00C Delta0.1754 Imp Vol1.1468 Bid0.1 Gamma0.113 Theoretical0.2 Ask0.4 Theta-0.0371 Intrinsic Value-2.7 Volume53 Vega0.0051 Time Value2.9 Open Interest146 Rho0.0005 Delta / Theta-4.7329 PTIR Put 16.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 72.51% SymbolPTIR\|20260220\|16.00P Delta-0.7467 Imp Vol1.5088 Bid2.5 Gamma0.1067 Theoretical2.95 Ask3.1 Theta-0.059 Intrinsic Value2.7 Volume8 Vega0.0064 Time Value0.25 Open Interest540 Rho-0.0023 Delta / Theta12.6468
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,834.1	+1.4	+0.02%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.83	+0.10	+0.11%

Gold	4,963.51	+15.11	+0.31%
Crude Oil WTI	62.90	+0.06	+0.10%
Brent Oil	67.55	-1.85	-2.67%
Natural Gas	3.227	+0.005	+0.16%
Silver	75.575	-0.107	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.566	0.000	0.00%
EUR/USD	1.1868	-0.0003	-0.03%
GBP/USD	1.3619	0.0000	0.00%
USD/JPY	152.92	+0.16	+0.10%
GBP/INR	123.326	-0.013	-0.01%
EUR/INR	107.5000	-0.0120	-0.01%
USD/CAD	1.3613	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	13.30	-1.39	-9.46%
0484	0.80	-0.02	-2.44%
Fidelity Global C.	21.76	+0.12	+0.55%
NETE	3,201.90	+48.80	+1.55%
NTCJ	1,550	-1	-0.06%
CI Balanced Incom.	24.54	0.00	0.00%
PACK	826.04	+8.65	+1.06%
MBC	11.57	-0.49	-4.06%