Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.31 -0.05 -0.10%

01:29:59 - Closed. Currency in USD

After Hours

51.35

+0.04

+0.08%

10:27:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 795,089
Bid/Ask: 0.00 / 0.00
Day's Range: 50.68 - 51.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

View option data for the Procure Space ETF. View the full UFO option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the UFO options table, an open interest chart helps you analyse positioning across UFO calls and UFO puts in the Procure Space ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.5	0	35.00	0	0%	0	0.75	0
UFO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.41 Volume0 Vega0 Time Value-16.41 Open Interest0 Rho0 Delta / Theta0 UFO Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|35.00P Delta-0.0573 Imp Vol1.5406 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0716 Intrinsic Value-16.41 Volume0 Vega0.0103 Time Value16.41 Open Interest0 Rho-0.0009 Delta / Theta0.8008
0	0%	14.1	16.5	0	36.00	0	0%	0	0.75	0
UFO Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.41 Volume0 Vega0 Time Value-15.41 Open Interest0 Rho0 Delta / Theta0 UFO Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|36.00P Delta-0.0607 Imp Vol1.4491 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0704 Intrinsic Value-15.41 Volume0 Vega0.0107 Time Value15.41 Open Interest8 Rho-0.001 Delta / Theta0.8622
0	0%	13.1	15.5	0	37.00	0	0%	0	0.75	0
UFO Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.41 Open Interest0 Rho0 Delta / Theta0 UFO Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260515\|37.00P Delta-0.0644 Imp Vol1.3596 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0691 Intrinsic Value-14.41 Volume0 Vega0.0112 Time Value14.41 Open Interest0 Rho-0.001 Delta / Theta0.9314
					51.41	Price @ May 04, 2026 19:52 GMT
1.37	-14.91%	1	1.7	2	52.00	2	0%	1.5	2.55	1
UFO Call 52.00 Exp: May 15, 2026 Last: 1.37 Chg.: -14.91% SymbolUFO\|20260515\|52.00C Delta0.4663 Imp Vol0.4489 Bid1 Gamma0.0992 Theoretical1.37 Ask1.7 Theta-0.0747 Intrinsic Value-0.59 Volume2 Vega0.0355 Time Value1.96 Open Interest85 Rho0.0068 Delta / Theta-6.2421 UFO Put 52.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolUFO\|20260515\|52.00P Delta-0.5301 Imp Vol0.4849 Bid1.5 Gamma0.0921 Theoretical2 Ask2.55 Theta-0.0758 Intrinsic Value0.59 Volume1 Vega0.0355 Time Value1.41 Open Interest19 Rho-0.0075 Delta / Theta6.9946
0.95	0%	0.85	1.2	9	53.00	3.55	0%	2.05	3.2	0
UFO Call 53.00 Exp: May 15, 2026 Last: 0.95 Chg.: 0% SymbolUFO\|20260515\|53.00C Delta0.3677 Imp Vol0.4393 Bid0.85 Gamma0.096 Theoretical0.95 Ask1.2 Theta-0.069 Intrinsic Value-1.59 Volume9 Vega0.0336 Time Value2.54 Open Interest97 Rho0.0054 Delta / Theta-5.3298 UFO Put 53.00 Exp: May 15, 2026 Last: 3.55 Chg.: 0% SymbolUFO\|20260515\|53.00P Delta-0.6174 Imp Vol0.4901 Bid2.05 Gamma0.0875 Theoretical2.62 Ask3.2 Theta-0.073 Intrinsic Value1.59 Volume0 Vega0.0341 Time Value1.96 Open Interest26 Rho-0.0086 Delta / Theta8.4536
0.75	0%	0.6	0.9	11	54.00	4.27	0%	2.75	4.1	0
UFO Call 54.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolUFO\|20260515\|54.00C Delta0.295 Imp Vol0.4707 Bid0.6 Gamma0.0821 Theoretical0.75 Ask0.9 Theta-0.0674 Intrinsic Value-2.59 Volume11 Vega0.0308 Time Value3.34 Open Interest106 Rho0.0043 Delta / Theta-4.3784 UFO Put 54.00 Exp: May 15, 2026 Last: 4.27 Chg.: 0% SymbolUFO\|20260515\|54.00P Delta-0.684 Imp Vol0.5256 Bid2.75 Gamma0.0762 Theoretical3.43 Ask4.1 Theta-0.0728 Intrinsic Value2.59 Volume0 Vega0.0317 Time Value1.68 Open Interest8 Rho-0.0093 Delta / Theta9.4009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,944.45	-174.85	-0.72%
BSE Sensex	76,747.95	-521.45	-0.67%
Nifty Bank	54,452.85	-425.65	-0.78%
Nifty 50 Futures	23,995.00	-211.00	-0.87%
US 500	7,214.0	+13.2	+0.18%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.430	+0.168	+0.17%

Gold	4,549.69	+16.39	+0.36%
Crude Oil WTI	104.34	-2.08	-1.95%
Brent Oil	113.26	-1.18	-1.03%
Natural Gas	2.837	-0.020	-0.70%
Silver	73.355	-0.167	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,057.90	-10.50	-0.98%
NTPC	396.15	-3.90	-0.97%
ICICI Bank	1,251.80	-19.00	-1.50%
Reliance Industries	1,454.20	-8.90	-0.61%
DLF	597.55	-9.65	-1.59%
Tata Motors Passenger Vehicles	340.75	-2.30	-0.67%
Tata Steel Ltd	211.66	-0.58	-0.27%

USD/INR	95.415	+0.081	+0.08%
EUR/USD	1.1679	-0.0013	-0.11%
GBP/USD	1.3518	-0.0017	-0.13%
USD/JPY	157.27	+0.07	+0.04%
GBP/INR	128.909	+0.246	+0.19%
EUR/INR	111.3970	+0.2180	+0.20%
USD/CAD	1.3627	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	51.31	-0.05	-0.10%