Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.11 0.00 0.00%

01:29:59 - Closed. Currency in USD

After Hours

36.03

-0.08

-0.22%

11:10:13 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 159,349
Bid/Ask: 0.00 / 0.00
Day's Range: 35.67 - 36.57

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

Get free option data for PLTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax PLTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.74	0%	16.3	20	0	18.00	0.12	0%	0	1.95	0
PLTY Call 18.00 Exp: May 15, 2026 Last: 17.74 Chg.: 0% SymbolPLTY\|20260515\|18.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.15 Volume0 Vega0 Time Value-0.41 Open Interest6 Rho0 Delta / Theta0 PLTY Put 18.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolPLTY\|20260515\|18.00P Delta-0.0745 Imp Vol2.7755 Bid0 Gamma0.0063 Theoretical0.98 Ask1.95 Theta-0.0869 Intrinsic Value-18.15 Volume0 Vega0.0113 Time Value18.27 Open Interest2 Rho-0.0017 Delta / Theta0.8574
16.64	0%	15.3	19	0	19.00	0	0%	0	1.95	0
PLTY Call 19.00 Exp: May 15, 2026 Last: 16.64 Chg.: 0% SymbolPLTY\|20260515\|19.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.15 Volume0 Vega0 Time Value-0.51 Open Interest1 Rho0 Delta / Theta0 PLTY Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|19.00P Delta-0.0798 Imp Vol2.6003 Bid0 Gamma0.0071 Theoretical0.98 Ask1.95 Theta-0.0857 Intrinsic Value-17.15 Volume0 Vega0.0119 Time Value17.15 Open Interest0 Rho-0.0017 Delta / Theta0.9307
0	0%	14.3	18	0	20.00	0.02	0%	0	1.95	0
PLTY Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|20.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.15 Volume0 Vega0 Time Value-16.15 Open Interest0 Rho0 Delta / Theta0 PLTY Put 20.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolPLTY\|20260515\|20.00P Delta-0.0854 Imp Vol2.4341 Bid0 Gamma0.008 Theoretical0.97 Ask1.95 Theta-0.0845 Intrinsic Value-16.15 Volume0 Vega0.0125 Time Value16.17 Open Interest5 Rho-0.0018 Delta / Theta1.0114
					36.15	Price @ Apr 27, 2026 19:57 GMT
0.92	2.22%	0.7	1.15	9	37.00	2.7	0%	1.1	4.8	0
PLTY Call 37.00 Exp: May 15, 2026 Last: 0.92 Chg.: 2.22% SymbolPLTY\|20260515\|37.00C Delta0.4218 Imp Vol0.3909 Bid0.7 Gamma0.1246 Theoretical0.92 Ask1.15 Theta-0.0356 Intrinsic Value-0.85 Volume9 Vega0.0314 Time Value1.77 Open Interest38 Rho0.0071 Delta / Theta-11.864 PLTY Put 37.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolPLTY\|20260515\|37.00P Delta-0.5139 Imp Vol0.7869 Bid1.1 Gamma0.0632 Theoretical2.95 Ask4.8 Theta-0.0682 Intrinsic Value0.85 Volume0 Vega0.032 Time Value1.85 Open Interest37 Rho-0.009 Delta / Theta7.5401
0.55	0%	0.35	1.15	1	38.00	3.6	0%	1.8	5.5	1
PLTY Call 38.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolPLTY\|20260515\|38.00C Delta0.2992 Imp Vol0.3768 Bid0.35 Gamma0.1147 Theoretical0.55 Ask1.15 Theta-0.0302 Intrinsic Value-1.85 Volume1 Vega0.0279 Time Value2.4 Open Interest90 Rho0.0051 Delta / Theta-9.9009 PLTY Put 38.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolPLTY\|20260515\|38.00P Delta-0.5724 Imp Vol0.7991 Bid1.8 Gamma0.0613 Theoretical3.6 Ask5.5 Theta-0.0679 Intrinsic Value1.85 Volume1 Vega0.0315 Time Value1.75 Open Interest13 Rho-0.01 Delta / Theta8.4292
0.42	-32.26%	0.05	0.65	5	39.00	0	0%	2.65	6.3	0
PLTY Call 39.00 Exp: May 15, 2026 Last: 0.42 Chg.: -32.26% SymbolPLTY\|20260515\|39.00C Delta0.2268 Imp Vol0.4163 Bid0.05 Gamma0.0901 Theoretical0.42 Ask0.65 Theta-0.0288 Intrinsic Value-2.85 Volume5 Vega0.0242 Time Value3.27 Open Interest82 Rho0.0038 Delta / Theta-7.8871 PLTY Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|39.00P Delta-0.6136 Imp Vol0.8673 Bid2.65 Gamma0.0551 Theoretical4.48 Ask6.3 Theta-0.0718 Intrinsic Value2.85 Volume0 Vega0.0307 Time Value-2.85 Open Interest0 Rho-0.0109 Delta / Theta8.5433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,074.70	-18.00	-0.07%
BSE Sensex	77,343.23	+39.60	+0.05%
Nifty Bank	55,761.40	-502.90	-0.89%
Nifty 50 Futures	24,147.00	+26.90	+0.11%
US 500	7,168.9	-5.1	-0.07%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.405	+0.087	+0.09%

Gold	4,647.20	-46.50	-0.99%
Crude Oil WTI	98.20	+1.83	+1.90%
Brent Oil	103.59	+1.90	+1.87%
Natural Gas	2.721	-0.010	-0.37%
Silver	73.410	-1.615	-2.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.85	-8.00	-0.72%
NTPC	408.55	-1.65	-0.40%
ICICI Bank	1,306.50	-7.60	-0.58%
Reliance Industries	1,376.10	+10.30	+0.75%
DLF	587.25	-5.20	-0.88%
Tata Motors Passenger Vehicles	351.20	-3.15	-0.89%
Tata Steel Ltd	216.38	+3.11	+1.46%

USD/INR	94.475	+0.285	+0.30%
EUR/USD	1.1708	-0.0016	-0.14%
GBP/USD	1.3520	-0.0019	-0.14%
USD/JPY	159.16	-0.25	-0.16%
GBP/INR	127.735	+0.258	+0.20%
EUR/INR	110.6100	+0.1920	+0.17%
USD/CAD	1.3637	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	36.11	0.00	0.00%