Breaking News

YieldMax PLTR Option Income Strategy ETF (PLTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.80 -0.31 -0.86%

01:29:59 - Closed. Currency in USD

After Hours

36.00

+0.20

+0.56%

4:17:28 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 119,371
Bid/Ask: 0.00 / 0.00
Day's Range: 35.62 - 36.30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax PLTR Option Income Strategy Options Chain

View option data for the YieldMax PLTR Option Income Strategy ETF. View the full PLTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the PLTY options table, an open interest chart helps you analyse positioning across PLTY calls and PLTY puts in the YieldMax PLTR Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.74	0%	16.2	19.7	0	18.00	0.12	0%	0	1.9	0
PLTY Call 18.00 Exp: May 15, 2026 Last: 17.74 Chg.: 0% SymbolPLTY\|20260515\|18.00C Delta0.9789 Imp Vol1.7319 Bid16.2 Gamma0.0038 Theoretical17.95 Ask19.7 Theta-0.0217 Intrinsic Value17.8 Volume0 Vega0.0039 Time Value-0.06 Open Interest6 Rho0.008 Delta / Theta-45.1696 PLTY Put 18.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolPLTY\|20260515\|18.00P Delta-0.0749 Imp Vol2.8077 Bid0 Gamma0.0065 Theoretical0.95 Ask1.9 Theta-0.0899 Intrinsic Value-17.8 Volume0 Vega0.0109 Time Value17.92 Open Interest2 Rho-0.0015 Delta / Theta0.8331
17.05	0%	15.3	18.8	2	19.00	0	0%	0	1.9	0
PLTY Call 19.00 Exp: May 15, 2026 Last: 17.05 Chg.: 0% SymbolPLTY\|20260515\|19.00C Delta0.9659 Imp Vol1.8073 Bid15.3 Gamma0.0054 Theoretical17.05 Ask18.8 Theta-0.0328 Intrinsic Value16.8 Volume2 Vega0.0058 Time Value0.25 Open Interest1 Rho0.0082 Delta / Theta-29.43 PLTY Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|19.00P Delta-0.0803 Imp Vol2.6281 Bid0 Gamma0.0073 Theoretical0.95 Ask1.9 Theta-0.0887 Intrinsic Value-16.8 Volume0 Vega0.0115 Time Value16.8 Open Interest0 Rho-0.0016 Delta / Theta0.9053
0	0%	14.2	17.8	0	20.00	0.02	0%	0	2	0
PLTY Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLTY\|20260515\|20.00C Delta0.9694 Imp Vol1.5914 Bid14.2 Gamma0.0056 Theoretical16 Ask17.8 Theta-0.0269 Intrinsic Value15.8 Volume0 Vega0.0053 Time Value-15.8 Open Interest0 Rho0.0087 Delta / Theta-36.0502 PLTY Put 20.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolPLTY\|20260515\|20.00P Delta-0.0881 Imp Vol2.4986 Bid0 Gamma0.0083 Theoretical1 Ask2 Theta-0.0904 Intrinsic Value-15.8 Volume0 Vega0.0124 Time Value15.82 Open Interest5 Rho-0.0018 Delta / Theta0.975
					35.8	Price @ Apr 28, 2026 20:42 GMT
1.2	16.5%	0.1	1.85	1	36.00	2.05	0%	1	4	0
PLTY Call 36.00 Exp: May 15, 2026 Last: 1.2 Chg.: 16.5% SymbolPLTY\|20260515\|36.00C Delta0.5002 Imp Vol0.4108 Bid0.1 Gamma0.1257 Theoretical1.2 Ask1.85 Theta-0.0389 Intrinsic Value-0.2 Volume1 Vega0.0308 Time Value1.4 Open Interest14 Rho0.0078 Delta / Theta-12.8568 PLTY Put 36.00 Exp: May 15, 2026 Last: 2.05 Chg.: 0% SymbolPLTY\|20260515\|36.00P Delta-0.4762 Imp Vol0.7864 Bid1 Gamma0.0657 Theoretical2.5 Ask4 Theta-0.0695 Intrinsic Value0.2 Volume0 Vega0.0308 Time Value1.85 Open Interest7 Rho-0.0078 Delta / Theta6.8542
1.1	15.79%	0.05	1.15	3	37.00	2.7	0%	2	4.9	0
PLTY Call 37.00 Exp: May 15, 2026 Last: 1.1 Chg.: 15.79% SymbolPLTY\|20260515\|37.00C Delta0.4101 Imp Vol0.5129 Bid0.05 Gamma0.0981 Theoretical1.1 Ask1.15 Theta-0.0467 Intrinsic Value-1.2 Volume3 Vega0.03 Time Value2.3 Open Interest49 Rho0.0063 Delta / Theta-8.7888 PLTY Put 37.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolPLTY\|20260515\|37.00P Delta-0.5254 Imp Vol0.9086 Bid2 Gamma0.0568 Theoretical3.45 Ask4.9 Theta-0.0803 Intrinsic Value1.2 Volume0 Vega0.0308 Time Value1.5 Open Interest37 Rho-0.0088 Delta / Theta6.5439
0.57	-5%	0.15	1.2	1	38.00	3.6	0%	2.05	5.7	0
PLTY Call 38.00 Exp: May 15, 2026 Last: 0.57 Chg.: -5% SymbolPLTY\|20260515\|38.00C Delta0.2848 Imp Vol0.4361 Bid0.15 Gamma0.1007 Theoretical0.57 Ask1.2 Theta-0.0346 Intrinsic Value-2.2 Volume1 Vega0.0262 Time Value2.77 Open Interest93 Rho0.0045 Delta / Theta-8.2325 PLTY Put 38.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolPLTY\|20260515\|38.00P Delta-0.5915 Imp Vol0.8412 Bid2.05 Gamma0.0599 Theoretical3.88 Ask5.7 Theta-0.0721 Intrinsic Value2.2 Volume0 Vega0.03 Time Value1.4 Open Interest12 Rho-0.0097 Delta / Theta8.1989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLTY Comments

Write your thoughts about YieldMax PLTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,145.0	+6.2	+0.09%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,608.30	-1.05	-0.02%
Crude Oil WTI	99.59	-0.10	-0.10%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.682	+0.002	+0.07%
Silver	73.075	-0.010	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.000	+0.00%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3523	+0.0004	+0.03%
USD/JPY	159.59	+0.05	+0.03%
GBP/INR	127.849	+0.069	+0.05%
EUR/INR	110.7640	+0.0140	+0.01%
USD/CAD	1.3682	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax PLTR Opt.	35.80	-0.31	-0.86%