Breaking News

Roundhill PLTR WeeklyPay ETF (PLTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.01 -0.31 -1.22%

- Closed. Currency in USD

After Hours

24.80

-0.21

-0.84%

4:08:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 104,031
Bid/Ask: 0.00 / 0.00
Day's Range: 24.48 - 25.26

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill PLTR WeeklyPay Options Chain

View option data for the Roundhill PLTR WeeklyPay ETF. View the full PLTW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the PLTW options table, an open interest chart helps you analyse positioning across PLTW calls and PLTW puts in the Roundhill PLTR WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.5	0	13.00	0	0%	0	0.9	0
PLTW Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|13.00C Delta0.9833 Imp Vol1.2902 Bid10.7 Gamma0.0052 Theoretical11.6 Ask12.5 Theta-0.0085 Intrinsic Value12.02 Volume0 Vega0.0026 Time Value-12.02 Open Interest0 Rho0.0079 Delta / Theta-115.8224 PLTW Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|13.00P Delta-0.0663 Imp Vol2.0295 Bid0 Gamma0.0103 Theoretical0.45 Ask0.9 Theta-0.0347 Intrinsic Value-12.02 Volume0 Vega0.0079 Time Value12.02 Open Interest0 Rho-0.0012 Delta / Theta1.9072
0	0%	9.7	11.5	0	14.00	0	0%	0	0.9	0
PLTW Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|14.00C Delta0.9821 Imp Vol1.147 Bid9.7 Gamma0.0063 Theoretical10.6 Ask11.5 Theta-0.0082 Intrinsic Value11.02 Volume0 Vega0.0027 Time Value-11.02 Open Interest0 Rho0.0085 Delta / Theta-119.5879 PLTW Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|14.00P Delta-0.0733 Imp Vol1.8352 Bid0 Gamma0.0123 Theoretical0.45 Ask0.9 Theta-0.034 Intrinsic Value-11.02 Volume0 Vega0.0086 Time Value11.02 Open Interest0 Rho-0.0013 Delta / Theta2.1604
0	0%	8.7	10.6	0	15.00	0	0%	0	0.9	0
PLTW Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|15.00C Delta0.9681 Imp Vol1.1508 Bid8.7 Gamma0.0101 Theoretical9.65 Ask10.6 Theta-0.0125 Intrinsic Value10.02 Volume0 Vega0.0044 Time Value-10.02 Open Interest0 Rho0.0089 Delta / Theta-77.2804 PLTW Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|15.00P Delta-0.0813 Imp Vol1.6537 Bid0 Gamma0.0148 Theoretical0.45 Ask0.9 Theta-0.0331 Intrinsic Value-10.02 Volume0 Vega0.0093 Time Value10.02 Open Interest0 Rho-0.0014 Delta / Theta2.4595
					25.02	Price @ Oct 28, 2026 20:11 GMT
0	0%	0.35	1.65	0	26.00	0	0%	2.1	3.6	0
PLTW Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|26.00C Delta0.3931 Imp Vol0.639 Bid0.35 Gamma0.0978 Theoretical1 Ask1.65 Theta-0.0338 Intrinsic Value-0.98 Volume0 Vega0.0237 Time Value0.98 Open Interest34 Rho0.0054 Delta / Theta-11.6337 PLTW Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|26.00P Delta-0.5702 Imp Vol0.8153 Bid2.1 Gamma0.0786 Theoretical2.85 Ask3.6 Theta-0.0413 Intrinsic Value0.98 Volume0 Vega0.0242 Time Value-0.98 Open Interest10 Rho-0.0088 Delta / Theta13.7971
0.7	0%	0.4	1.3	34	27.00	0	0%	2.8	4.1	0
PLTW Call 27.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolPLTW\|20261120\|27.00C Delta0.3282 Imp Vol0.7032 Bid0.4 Gamma0.0835 Theoretical0.85 Ask1.3 Theta-0.0348 Intrinsic Value-1.98 Volume34 Vega0.0222 Time Value2.68 Open Interest56 Rho0.0045 Delta / Theta-9.4417 PLTW Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|27.00P Delta-0.6512 Imp Vol0.7799 Bid2.8 Gamma0.0775 Theoretical3.45 Ask4.1 Theta-0.0369 Intrinsic Value1.98 Volume0 Vega0.0227 Time Value-1.98 Open Interest4 Rho-0.0097 Delta / Theta17.6387
0	0%	0	1.05	0	28.00	0	0%	3.5	5	0
PLTW Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|28.00C Delta0.2391 Imp Vol0.6565 Bid0 Gamma0.0768 Theoretical0.53 Ask1.05 Theta-0.0278 Intrinsic Value-2.98 Volume0 Vega0.0191 Time Value2.98 Open Interest35 Rho0.0034 Delta / Theta-8.5949 PLTW Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTW\|20261120\|28.00P Delta-0.7096 Imp Vol0.804 Bid3.5 Gamma0.0697 Theoretical4.25 Ask5 Theta-0.035 Intrinsic Value2.98 Volume0 Vega0.0211 Time Value-2.98 Open Interest6 Rho-0.0106 Delta / Theta20.265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLTW Comments

Write your thoughts about Roundhill PLTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,722.2	-22.2	-0.29%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.000	-0.170	-0.16%

Gold	4,064.85	+13.25	+0.33%
Crude Oil WTI	101.97	-0.81	-0.79%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.013	-0.019	-0.63%
Silver	53.973	+0.306	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.324	+0.209	+0.22%
EUR/USD	1.1156	-0.0001	-0.01%
GBP/USD	1.3325	-0.0004	-0.03%
USD/JPY	157.79	-0.05	-0.03%
GBP/INR	126.905	+0.024	+0.02%
EUR/INR	106.2450	+0.0280	+0.03%
USD/CAD	1.3990	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill PLTR We.	25.01	-0.31	-1.22%