Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.34 +0.19 +0.37%

19:40:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 16,059.999999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 50.25 - 50.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

View option data for the Simplify Interest Rate Hedge ETF. View the full PFIX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the PFIX options table, an open interest chart helps you analyse positioning across PFIX calls and PFIX puts in the Simplify Interest Rate Hedge ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.5	0	48.00	0	0%	0	1.95	0
PFIX Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|48.00C Delta0.9863 Imp Vol0.0854 Bid0 Gamma0.0333 Theoretical2.26 Ask4.5 Theta-0.0055 Intrinsic Value2.65 Volume0 Vega0.0043 Time Value-2.65 Open Interest0 Rho0.0285 Delta / Theta-178.3061 PFIX Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|48.00P Delta-0.3011 Imp Vol0.3936 Bid0 Gamma0.072 Theoretical0.975 Ask1.95 Theta-0.0369 Intrinsic Value-2.65 Volume0 Vega0.0429 Time Value2.65 Open Interest0 Rho-0.0086 Delta / Theta8.1548
0	0%	0.1	3.9	0	49.00	0	0%	0	2.2	0
PFIX Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|49.00C Delta0.6649 Imp Vol0.2627 Bid0.1 Gamma0.1127 Theoretical2 Ask3.9 Theta-0.0299 Intrinsic Value1.65 Volume0 Vega0.0449 Time Value-1.65 Open Interest11 Rho0.0189 Delta / Theta-22.2349 PFIX Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|49.00P Delta-0.3664 Imp Vol0.3399 Bid0 Gamma0.0902 Theoretical1.1 Ask2.2 Theta-0.0341 Intrinsic Value-1.65 Volume0 Vega0.0463 Time Value1.65 Open Interest0 Rho-0.0103 Delta / Theta10.7489
0	0%	0	3.2	0	50.00	1.12	1.12%	0.9	2.55	1
PFIX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|50.00C Delta0.5427 Imp Vol0.2995 Bid0 Gamma0.1076 Theoretical1.6 Ask3.2 Theta-0.0358 Intrinsic Value0.65 Volume0 Vega0.0488 Time Value-0.65 Open Interest0 Rho0.0154 Delta / Theta-15.1662 PFIX Put 50.00 Exp: Sep 18, 2026 Last: 1.12 Chg.: 1.12% SymbolPFIX\|20260918\|50.00P Delta-0.4615 Imp Vol0.3767 Bid0.9 Gamma0.086 Theoretical1.725 Ask2.55 Theta-0.0397 Intrinsic Value-0.65 Volume1 Vega0.0489 Time Value1.77 Open Interest0 Rho-0.0127 Delta / Theta11.6164
					50.65	Price @ Aug 28, 2026 13:44 GMT
0	0%	0	2.7	0	51.00	1.5	1.5%	0	3.1	2
PFIX Call 51.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|51.00C Delta0.4475 Imp Vol0.3424 Bid0 Gamma0.0938 Theoretical1.35 Ask2.7 Theta-0.04 Intrinsic Value-0.35 Volume0 Vega0.0487 Time Value0.35 Open Interest0 Rho0.0127 Delta / Theta-11.1909 PFIX Put 51.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 1.5% SymbolPFIX\|20260918\|51.00P Delta-0.5978 Imp Vol0.2285 Bid0 Gamma0.1392 Theoretical1.55 Ask3.1 Theta-0.0222 Intrinsic Value0.35 Volume2 Vega0.0475 Time Value1.15 Open Interest0 Rho-0.015 Delta / Theta26.9126
0	0%	0	2.35	0	52.00	0	0%	0	3.7	0
PFIX Call 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|52.00C Delta0.3769 Imp Vol0.3843 Bid0 Gamma0.0803 Theoretical1.175 Ask2.35 Theta-0.0426 Intrinsic Value-1.35 Volume0 Vega0.0468 Time Value1.35 Open Interest1 Rho0.0107 Delta / Theta-8.8461 PFIX Put 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|52.00P Delta-0.9423 Imp Vol0.1099 Bid0 Gamma0.1084 Theoretical1.86 Ask3.7 Theta-0.002 Intrinsic Value1.35 Volume0 Vega0.0128 Time Value-1.35 Open Interest0 Rho-0.0073 Delta / Theta473.8562
0	0%	0	2.05	0	53.00	0	0%	0	4.6	0
PFIX Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|53.00C Delta0.3215 Imp Vol0.4199 Bid0 Gamma0.0693 Theoretical1.025 Ask2.05 Theta-0.0436 Intrinsic Value-2.35 Volume0 Vega0.0441 Time Value2.35 Open Interest1 Rho0.0091 Delta / Theta-7.374 PFIX Put 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260918\|53.00P Delta-0.9565 Imp Vol0.1512 Bid0 Gamma0.2091 Theoretical2.86 Ask4.6 Theta-0.0023 Intrinsic Value2.35 Volume0 Vega0.0103 Time Value-2.35 Open Interest0 Rho-0.0073 Delta / Theta411.937
0	0%	45.7	50.5	0	60.00	0	0%	0	0	0
PFIX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|60.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0
0	0%	41	45.7	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|65.00C Delta0.961 Imp Vol4.1054 Bid41 Gamma0.0005 Theoretical43.35 Ask45.7 Theta-0.025 Intrinsic Value-16.66 Volume0 Vega0.0356 Time Value16.66 Open Interest0 Rho0.0138 Delta / Theta-38.4231 PFIX Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,723.6	-7.2	-0.09%
FTSE 100	10,822.87	+30.33	+0.28%
Dollar Index	99.370	+0.278	+0.28%

Gold	4,617.66	-46.34	-0.99%
Crude Oil WTI	82.73	-0.80	-0.96%
Brent Oil	87.65	-0.87	-0.98%
Natural Gas	2.888	-0.026	-0.89%
Silver	69.275	-0.156	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.541	+0.001	+0.00%
EUR/USD	1.1618	-0.0034	-0.29%
GBP/USD	1.3554	-0.0034	-0.25%
USD/JPY	159.74	+0.35	+0.22%
GBP/INR	129.315	-0.543	-0.42%
EUR/INR	110.8250	-0.4005	-0.36%
USD/CAD	1.3882	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	50.34	+0.19	+0.37%