Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.21 +0.67 +1.61%

02:29:59 - Closed. Currency in USD

After Hours

42.59

+0.38

+0.90%

6:15:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 976,916
Bid/Ask: 0.00 / 0.00
Day's Range: 41.51 - 42.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	6	0	39.00	0	0%	0	2.6	0
PFIX Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|39.00C Delta0.8715 Imp Vol0.2993 Bid1.1 Gamma0.0661 Theoretical3.55 Ask6 Theta-0.0178 Intrinsic Value3.4 Volume0 Vega0.0223 Time Value-3.4 Open Interest0 Rho0.021 Delta / Theta-48.967 PFIX Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|39.00P Delta-0.3256 Imp Vol0.9994 Bid0 Gamma0.034 Theoretical2.6 Ask2.6 Theta-0.0815 Intrinsic Value-3.4 Volume0 Vega0.0382 Time Value3.4 Open Interest0 Rho-0.0091 Delta / Theta3.9928
0	0%	0.1	5	0	40.00	0	0%	0	2.8	0
PFIX Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|40.00C Delta0.8429 Imp Vol0.2324 Bid0.1 Gamma0.0975 Theoretical2.55 Ask5 Theta-0.0162 Intrinsic Value2.4 Volume0 Vega0.0255 Time Value-2.4 Open Interest0 Rho0.0208 Delta / Theta-52.0965 PFIX Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|40.00P Delta-0.3602 Imp Vol0.9392 Bid0 Gamma0.0376 Theoretical2.8 Ask2.8 Theta-0.0794 Intrinsic Value-2.4 Volume0 Vega0.0397 Time Value2.4 Open Interest0 Rho-0.01 Delta / Theta4.5342
0	0%	0	4.3	0	41.00	0	0%	0	3	0
PFIX Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|41.00C Delta0.6016 Imp Vol0.8635 Bid0 Gamma0.0421 Theoretical4.3 Ask4.3 Theta-0.0789 Intrinsic Value1.4 Volume0 Vega0.0409 Time Value-1.4 Open Interest0 Rho0.0133 Delta / Theta-7.6212 PFIX Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|41.00P Delta-0.3993 Imp Vol0.8729 Bid0 Gamma0.0418 Theoretical3 Ask3 Theta-0.076 Intrinsic Value-1.4 Volume0 Vega0.041 Time Value1.4 Open Interest0 Rho-0.011 Delta / Theta5.2556
					42.4	Price @ Mar 02, 2026 20:11 GMT
0	0%	0	3.2	0	43.00	0	0%	0	3.8	0
PFIX Call 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|43.00C Delta0.5119 Imp Vol0.8262 Bid0 Gamma0.0455 Theoretical3.2 Ask3.2 Theta-0.0778 Intrinsic Value-0.6 Volume0 Vega0.0423 Time Value0.6 Open Interest0 Rho0.0116 Delta / Theta-6.5805 PFIX Put 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|43.00P Delta-0.4904 Imp Vol0.8122 Bid0 Gamma0.0464 Theoretical3.8 Ask3.8 Theta-0.0726 Intrinsic Value0.6 Volume0 Vega0.0423 Time Value-0.6 Open Interest0 Rho-0.0132 Delta / Theta6.7563
3.2	0%	0	2.85	0	44.00	0	0%	0.2	4.8	0
PFIX Call 44.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolPFIX\|20260320\|44.00C Delta0.4696 Imp Vol0.8397 Bid0 Gamma0.0447 Theoretical2.85 Ask2.85 Theta-0.0787 Intrinsic Value-1.6 Volume0 Vega0.0422 Time Value4.8 Open Interest3 Rho0.0107 Delta / Theta-5.9667 PFIX Put 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|44.00P Delta-0.6553 Imp Vol0.3532 Bid0.2 Gamma0.0993 Theoretical2.5 Ask4.8 Theta-0.0276 Intrinsic Value1.6 Volume0 Vega0.039 Time Value-1.6 Open Interest0 Rho-0.0148 Delta / Theta23.7492
0	0%	0	2.7	0	45.00	0	0%	0.7	5.5	0
PFIX Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|45.00C Delta0.4366 Imp Vol0.8915 Bid0 Gamma0.0417 Theoretical2.7 Ask2.7 Theta-0.0825 Intrinsic Value-2.6 Volume0 Vega0.0418 Time Value2.6 Open Interest0 Rho0.0099 Delta / Theta-5.2899 PFIX Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|45.00P Delta-0.7751 Imp Vol0.3136 Bid0.7 Gamma0.0919 Theoretical3.1 Ask5.5 Theta-0.0191 Intrinsic Value2.6 Volume0 Vega0.0317 Time Value-2.6 Open Interest0 Rho-0.0158 Delta / Theta40.6061
0	0%	51	55.1	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
49.24	0%	46.1	50.2	0	60.00	0	0%	0	0	0
PFIX Call 60.00 Exp: Mar 20, 2026 Last: 49.24 Chg.: 0% SymbolEOG\|20260320\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value60.9 Open Interest1 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|65.00C Delta0.9592 Imp Vol6.5987 Bid41.2 Gamma0.0005 Theoretical43.2 Ask45.2 Theta-0.0672 Intrinsic Value-16.66 Volume0 Vega0.0227 Time Value16.66 Open Interest0 Rho0.0055 Delta / Theta-14.2745 PFIX Put 65.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,823.9	-57.7	-0.84%
FTSE 100	10,780.11	-130.44	-1.20%
Dollar Index	98.705	+0.368	+0.37%

Gold	5,302.04	-9.56	-0.18%
Crude Oil WTI	72.39	+1.16	+1.63%
Brent Oil	79.41	+1.67	+2.15%
Natural Gas	3.032	+0.048	+1.61%
Silver	85.078	-3.775	-4.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.950	+0.395	+0.43%
EUR/USD	1.1666	-0.0024	-0.21%
GBP/USD	1.3355	-0.0055	-0.41%
USD/JPY	157.41	-0.06	-0.04%
GBP/INR	122.854	+0.134	+0.11%
EUR/INR	107.2710	+0.2160	+0.20%
USD/CAD	1.3680	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	42.21	+0.67	+1.61%