Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.30 -0.98 -2.16%

01:29:59 - Closed. Currency in USD

After Hours

43.90

-0.40

-0.90%

1:47:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 753,271
Bid/Ask: 0.00 / 0.00
Day's Range: 44.04 - 45.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

View option data for the Simplify Interest Rate Hedge ETF. View the full PFIX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the PFIX options table, an open interest chart helps you analyse positioning across PFIX calls and PFIX puts in the Simplify Interest Rate Hedge ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	6.9	11.8	0	35.00	0	0%	0	2.3	0
PFIX Call 35.00 Exp: Jun 18, 2026 Last: 10.5 Chg.: 0% SymbolPFIX\|20260618\|35.00C Delta0.9506 Imp Vol2.002 Bid6.9 Gamma0.0156 Theoretical9.35 Ask11.8 Theta-0.1706 Intrinsic Value9.3 Volume0 Vega0.0033 Time Value1.2 Open Interest1 Rho0.0018 Delta / Theta-5.5703 PFIX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00P Delta-0.1598 Imp Vol3.6724 Bid0 Gamma0.0202 Theoretical1.15 Ask2.3 Theta-0.7296 Intrinsic Value-9.3 Volume0 Vega0.008 Time Value9.3 Open Interest0 Rho-0.0004 Delta / Theta0.2191
0	0%	5.9	10.8	0	36.00	0	0%	0	2.3	0
PFIX Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00C Delta0.9458 Imp Vol1.804 Bid5.9 Gamma0.0186 Theoretical8.35 Ask10.8 Theta-0.1657 Intrinsic Value8.3 Volume0 Vega0.0036 Time Value-8.3 Open Interest0 Rho0.0018 Delta / Theta-5.707 PFIX Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00P Delta-0.172 Imp Vol3.3792 Bid0 Gamma0.0231 Theoretical1.15 Ask2.3 Theta-0.7039 Intrinsic Value-8.3 Volume0 Vega0.0083 Time Value8.3 Open Interest0 Rho-0.0004 Delta / Theta0.2444
0	0%	4.9	9.8	0	37.00	0	0%	0	2.3	0
PFIX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00C Delta0.94 Imp Vol1.6086 Bid4.9 Gamma0.0226 Theoretical7.35 Ask9.8 Theta-0.1602 Intrinsic Value7.3 Volume0 Vega0.0039 Time Value-7.3 Open Interest0 Rho0.0019 Delta / Theta-5.8663 PFIX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00P Delta-0.186 Imp Vol3.0891 Bid0 Gamma0.0265 Theoretical1.15 Ask2.3 Theta-0.6758 Intrinsic Value-7.3 Volume0 Vega0.0088 Time Value7.3 Open Interest0 Rho-0.0005 Delta / Theta0.2752
					44.3	Price @ Jun 16, 2026 20:11 GMT
0	0%	0	2.4	0	45.00	0	0%	0	3.4	0
PFIX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|45.00C Delta0.4373 Imp Vol1.1879 Bid0 Gamma0.1014 Theoretical1.2 Ask2.4 Theta-0.3846 Intrinsic Value-0.7 Volume0 Vega0.0129 Time Value0.7 Open Interest0 Rho0.001 Delta / Theta-1.137 PFIX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|45.00P Delta-0.585 Imp Vol0.9605 Bid0 Gamma0.1241 Theoretical1.7 Ask3.4 Theta-0.3039 Intrinsic Value0.7 Volume0 Vega0.0128 Time Value-0.7 Open Interest0 Rho-0.0013 Delta / Theta1.9249
0	0%	0	2.35	0	46.00	0	0%	0	4.3	0
PFIX Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|46.00C Delta0.3767 Imp Vol1.458 Bid0 Gamma0.0796 Theoretical1.18 Ask2.35 Theta-0.4544 Intrinsic Value-1.7 Volume0 Vega0.0124 Time Value1.7 Open Interest0 Rho0.0008 Delta / Theta-0.8291 PFIX Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|46.00P Delta-0.7518 Imp Vol0.7593 Bid0 Gamma0.1276 Theoretical2.15 Ask4.3 Theta-0.1937 Intrinsic Value1.7 Volume0 Vega0.0104 Time Value-1.7 Open Interest0 Rho-0.0016 Delta / Theta3.8808
0	0%	0	2.35	0	47.00	0	0%	0.2	5.1	0
PFIX Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|47.00C Delta0.3376 Imp Vol1.7149 Bid0 Gamma0.0651 Theoretical1.18 Ask2.35 Theta-0.514 Intrinsic Value-2.7 Volume0 Vega0.012 Time Value2.7 Open Interest0 Rho0.0008 Delta / Theta-0.657 PFIX Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|47.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value-2.7 Open Interest0 Rho0 Delta / Theta0
0	0%	51.1	55.2	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|55.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
0	0%	46.2	50.2	0	60.00	0.39	0%	0	1.6	0
PFIX Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|60.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolEOG\|20260618\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.27 Open Interest6 Rho0 Delta / Theta0
0	0%	41.1	45.3	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|65.00C Delta0.9593 Imp Vol4.9084 Bid41.1 Gamma0.0005 Theoretical43.2 Ask45.3 Theta-0.0373 Intrinsic Value-16.66 Volume0 Vega0.0305 Time Value16.66 Open Interest0 Rho0.0099 Delta / Theta-25.7372 PFIX Put 65.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,989.15	+135.25	+0.57%
BSE Sensex	76,808.48	+544.15	+0.71%
Nifty Bank	57,297.15	+98.35	+0.17%
Nifty 50 Futures	24,200.00	+93.10	+0.39%
US 500	7,510.4	-44.1	-0.58%
FTSE 100	10,494.21	+63.59	+0.61%
Dollar Index	99.312	-0.064	-0.06%

Gold	4,354.82	+3.22	+0.07%
Crude Oil WTI	76.60	-4.15	-5.14%
Brent Oil	79.38	-3.79	-4.56%
Natural Gas	3.263	+0.116	+3.69%
Silver	70.178	-0.003	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-5.55	-0.54%
NTPC	355.55	+7.45	+2.14%
ICICI Bank	1,334.30	+6.70	+0.50%
Reliance Industries	1,328.80	+21.80	+1.67%
DLF	629.30	+14.85	+2.42%
Tata Motors Passenger Vehicles	393.60	-2.80	-0.71%
Tata Steel Ltd	196.00	-1.28	-0.65%

USD/INR	94.519	-0.191	-0.20%
EUR/USD	1.1608	+0.0019	+0.16%
GBP/USD	1.3425	+0.0003	+0.02%
USD/JPY	160.48	+0.17	+0.11%
GBP/INR	126.963	-0.062	-0.05%
EUR/INR	109.7900	+0.0240	+0.02%
USD/CAD	1.4002	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	44.30	-0.98	-2.16%