Breaking News

Tradr 2X Short ORCL Daily ETF (ORCZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.91 -0.57 -3.26%

01:19:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 225,683
Bid/Ask: 0.00 / 0.00
Day's Range: 16.02 - 17.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short ORCL Daily Options Chain

View option data for the Tradr 2X Short ORCL Daily ETF. View the full ORCZ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ORCZ options table, an open interest chart helps you analyse positioning across ORCZ calls and ORCZ puts in the Tradr 2X Short ORCL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	16.2	0	1.00	0	0%	0	0.05	0
ORCZ Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|1.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value16.18 Volume0 Vega0 Time Value-16.18 Open Interest0 Rho0 Delta / Theta0 ORCZ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.18 Volume0 Vega0 Time Value16.18 Open Interest0 Rho0 Delta / Theta0
0	0%	14.4	15.2	0	2.00	0	0%	0	0.05	0
ORCZ Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|2.00C Delta0.9982 Imp Vol11.5965 Bid14.4 Gamma0.0004 Theoretical14.96 Ask15.2 Theta-0.0207 Intrinsic Value15.18 Volume0 Vega0.0001 Time Value-15.18 Open Interest0 Rho0.0001 Delta / Theta-48.194 ORCZ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|2.00P Delta-0.0036 Imp Vol13.1109 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-15.18 Volume0 Vega0.0001 Time Value15.18 Open Interest0 Rho0 Delta / Theta0.0812
0	0%	13.4	14.2	0	3.00	0	0%	0	0.05	0
ORCZ Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|3.00C Delta0.9978 Imp Vol9.3536 Bid13.4 Gamma0.0006 Theoretical13.96 Ask14.2 Theta-0.0206 Intrinsic Value14.18 Volume0 Vega0.0001 Time Value-14.18 Open Interest0 Rho0.0002 Delta / Theta-48.3498 ORCZ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|3.00P Delta-0.0046 Imp Vol10.5868 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0449 Intrinsic Value-14.18 Volume0 Vega0.0002 Time Value14.18 Open Interest0 Rho0 Delta / Theta0.1033
					17.18	Price @ Sep 16, 2026 19:35 GMT
0.3	-53.85%	0	0.4	3	18.00	0	0%	1	1.7	0
ORCZ Call 18.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -53.85% SymbolORCZ\|20260918\|18.00C Delta0.2484 Imp Vol1.1225 Bid0 Gamma0.2249 Theoretical0.2 Ask0.4 Theta-0.1119 Intrinsic Value-0.82 Volume3 Vega0.004 Time Value1.12 Open Interest12 Rho0.0002 Delta / Theta-2.2197 ORCZ Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|18.00P Delta-0.7056 Imp Vol1.3702 Bid1 Gamma0.2006 Theoretical1.35 Ask1.7 Theta-0.147 Intrinsic Value0.82 Volume0 Vega0.0043 Time Value-0.82 Open Interest0 Rho-0.0006 Delta / Theta4.799
0.28	0%	0	0.45	0	19.00	0	0%	1.85	2.6	0
ORCZ Call 19.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolORCZ\|20260918\|19.00C Delta0.2 Imp Vol1.7024 Bid0 Gamma0.1311 Theoretical0.23 Ask0.45 Theta-0.1498 Intrinsic Value-1.82 Volume0 Vega0.0035 Time Value2.1 Open Interest5 Rho0.0002 Delta / Theta-1.3351 ORCZ Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|19.00P Delta-0.8232 Imp Vol1.5642 Bid1.85 Gamma0.1324 Theoretical2.23 Ask2.6 Theta-0.126 Intrinsic Value1.82 Volume0 Vega0.0033 Time Value-1.82 Open Interest0 Rho-0.0007 Delta / Theta6.5324
0.19	0%	0	0.35	0	20.00	0	0%	2.85	3.7	0
ORCZ Call 20.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolORCZ\|20260918\|20.00C Delta0.1459 Imp Vol1.98 Bid0 Gamma0.0921 Theoretical0.18 Ask0.35 Theta-0.1424 Intrinsic Value-2.82 Volume0 Vega0.0029 Time Value3.01 Open Interest2 Rho0.0001 Delta / Theta-1.0246 ORCZ Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCZ\|20260918\|20.00P Delta-0.8306 Imp Vol2.1563 Bid2.85 Gamma0.0934 Theoretical3.28 Ask3.7 Theta-0.1694 Intrinsic Value2.82 Volume0 Vega0.0032 Time Value-2.82 Open Interest1 Rho-0.0008 Delta / Theta4.9034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ORCZ Comments

Write your thoughts about Tradr 2X Short ORCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,549.3	-36.4	-0.48%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	99.990	+0.649	+0.65%

Gold	4,309.30	-23.50	-0.54%
Crude Oil WTI	101.92	-3.91	-3.69%
Brent Oil	105.27	-3.48	-3.20%
Natural Gas	2.888	-0.031	-1.06%
Silver	63.515	-0.341	-0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.113	+0.044	+0.05%
EUR/USD	1.1471	-0.0070	-0.61%
GBP/USD	1.3383	-0.0095	-0.70%
USD/JPY	156.17	+1.06	+0.68%
GBP/INR	128.449	-0.834	-0.65%
EUR/INR	110.1060	-0.5850	-0.53%
USD/CAD	1.3989	+0.0070	+0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short OR.	16.91	-0.57	-3.26%
KESKOB	22.20	+0.40	+1.83%
MSFT34	104.98	-1.69	-1.58%
6955	95.10	-2.60	-2.66%