Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.55 +3.48 +9.92%

01:29:59 - Closed. Currency in USD

After Hours

39.46

+0.91

+2.36%

08:35:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,870,087
Bid/Ask: 0.00 / 0.00
Day's Range: 36.00 - 39.84

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

View option data for the Defiance Daily Target 2X Long ORCL ETF. View the full ORCX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ORCX options table, an open interest chart helps you analyse positioning across ORCX calls and ORCX puts in the Defiance Daily Target 2X Long ORCL ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	0%	18.6	19.4	0	20.00	0.06	0%	0	0.3	0
ORCX Call 20.00 Exp: May 15, 2026 Last: 11 Chg.: 0% SymbolORCX\|20260515\|20.00C Delta0.9953 Imp Vol1.5649 Bid18.6 Gamma0.0013 Theoretical19 Ask19.4 Theta-0.0086 Intrinsic Value18.77 Volume0 Vega0.0009 Time Value-7.77 Open Interest23 Rho0.006 Delta / Theta-115.5662 ORCX Put 20.00 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolORCX\|20260515\|20.00P Delta-0.024 Imp Vol2.1479 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0372 Intrinsic Value-18.77 Volume0 Vega0.0038 Time Value18.83 Open Interest70 Rho-0.0003 Delta / Theta0.6451
0	0%	17.6	18.4	0	21.00	0.5	0%	0.05	0.6	0
ORCX Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260515\|21.00C Delta0.9952 Imp Vol1.4479 Bid17.6 Gamma0.0014 Theoretical18 Ask18.4 Theta-0.0083 Intrinsic Value17.77 Volume0 Vega0.0009 Time Value-17.77 Open Interest0 Rho0.0063 Delta / Theta-119.8144 ORCX Put 21.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolORCX\|20260515\|21.00P Delta-0.0427 Imp Vol2.3522 Bid0.05 Gamma0.0057 Theoretical0.33 Ask0.6 Theta-0.0655 Intrinsic Value-17.77 Volume0 Vega0.0061 Time Value18.27 Open Interest19 Rho-0.0006 Delta / Theta0.6516
15.8	0%	16.7	17.4	78	22.00	0.16	0%	0	0.6	0
ORCX Call 22.00 Exp: May 15, 2026 Last: 15.8 Chg.: 0% SymbolORCX\|20260515\|22.00C Delta0.9849 Imp Vol1.6278 Bid16.7 Gamma0.0035 Theoretical17.05 Ask17.4 Theta-0.0212 Intrinsic Value16.77 Volume78 Vega0.0026 Time Value-0.97 Open Interest0 Rho0.0064 Delta / Theta-46.4795 ORCX Put 22.00 Exp: May 15, 2026 Last: 0.16 Chg.: 0% SymbolORCX\|20260515\|22.00P Delta-0.0434 Imp Vol2.1621 Bid0 Gamma0.0063 Theoretical0.3 Ask0.6 Theta-0.061 Intrinsic Value-16.77 Volume0 Vega0.0062 Time Value16.93 Open Interest7 Rho-0.0006 Delta / Theta0.7111
					39.48	Price @ May 04, 2026 15:27 GMT
3.21	89.94%	3	3.5	11	39.00	3.32	0%	3	3.5	7
ORCX Call 39.00 Exp: May 15, 2026 Last: 3.21 Chg.: 89.94% SymbolORCX\|20260515\|39.00C Delta0.5414 Imp Vol1.1912 Bid3 Gamma0.0493 Theoretical3.21 Ask3.5 Theta-0.1471 Intrinsic Value-0.23 Volume11 Vega0.0268 Time Value3.44 Open Interest51 Rho0.0054 Delta / Theta-3.6804 ORCX Put 39.00 Exp: May 15, 2026 Last: 3.32 Chg.: 0% SymbolORCX\|20260515\|39.00P Delta-0.4577 Imp Vol1.2325 Bid3 Gamma0.0476 Theoretical3.32 Ask3.5 Theta-0.1485 Intrinsic Value0.23 Volume7 Vega0.0268 Time Value3.09 Open Interest19 Rho-0.0056 Delta / Theta3.0826
2.88	140%	2.6	3.1	75	40.00	3.8	0%	3.5	4	4
ORCX Call 40.00 Exp: May 15, 2026 Last: 2.88 Chg.: 140% SymbolORCX\|20260515\|40.00C Delta0.4954 Imp Vol1.2298 Bid2.6 Gamma0.048 Theoretical2.88 Ask3.1 Theta-0.1525 Intrinsic Value-1.23 Volume75 Vega0.027 Time Value4.11 Open Interest204 Rho0.0049 Delta / Theta-3.2497 ORCX Put 40.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolORCX\|20260515\|40.00P Delta-0.5072 Imp Vol1.2007 Bid3.5 Gamma0.0492 Theoretical3.8 Ask4 Theta-0.1452 Intrinsic Value1.23 Volume4 Vega0.027 Time Value2.57 Open Interest35 Rho-0.0061 Delta / Theta3.4931
2.8	180%	2.15	2.8	6	41.00	6.4	0%	4.2	4.6	0
ORCX Call 41.00 Exp: May 15, 2026 Last: 2.8 Chg.: 180% SymbolORCX\|20260515\|41.00C Delta0.4613 Imp Vol1.3448 Bid2.15 Gamma0.0437 Theoretical2.8 Ask2.8 Theta-0.1657 Intrinsic Value-2.23 Volume6 Vega0.0269 Time Value5.03 Open Interest47 Rho0.0046 Delta / Theta-2.7846 ORCX Put 41.00 Exp: May 15, 2026 Last: 6.4 Chg.: 0% SymbolORCX\|20260515\|41.00P Delta-0.5549 Imp Vol1.1962 Bid4.2 Gamma0.0489 Theoretical4.4 Ask4.6 Theta-0.1431 Intrinsic Value2.23 Volume0 Vega0.0267 Time Value4.17 Open Interest10 Rho-0.0067 Delta / Theta3.8776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,211.3	+10.5	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.377	+0.115	+0.12%

Gold	4,550.84	+17.54	+0.39%
Crude Oil WTI	104.22	-2.20	-2.07%
Brent Oil	113.11	-1.33	-1.16%
Natural Gas	2.831	-0.026	-0.91%
Silver	73.598	+0.075	+0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.382	+0.048	+0.05%
EUR/USD	1.1686	-0.0006	-0.05%
GBP/USD	1.3525	-0.0010	-0.07%
USD/JPY	157.23	+0.03	+0.02%
GBP/INR	128.622	-0.041	-0.03%
EUR/INR	111.1300	-0.0490	-0.04%
USD/CAD	1.3623	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	38.55	+3.48	+9.92%
600811	0.36	0.00	0.00%
CLB	13.78	-0.29	-2.06%
GFPT	9.15	+0.00	+0.00%
Global X Video Ga.	26.34	-0.07	-0.27%
GIC	32.93	-0.10	-0.30%
AMPL/USD	1.2602	+0.0390	+3.19%
6269	12,895.0	-15.0	-0.12%