Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.07 +0.44 +4.14%

02:29:59 - Closed. Currency in USD

After Hours

11.10

+0.03

+0.27%

13:07:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 11,696,066
Bid/Ask: 0.00 / 0.00
Day's Range: 10.67 - 11.81

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.6	0	1.00	0	0%	0	0.55	0
ORCX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.07 Volume0 Vega0 Time Value-10.07 Open Interest0 Rho0 Delta / Theta0 ORCX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-10.07 Volume0 Vega0 Time Value10.07 Open Interest0 Rho0 Delta / Theta0
0	0%	8.6	9.6	0	2.00	0	0%	0	0.5	0
ORCX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.07 Volume0 Vega0 Time Value-9.07 Open Interest0 Rho0 Delta / Theta0 ORCX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00P Delta-0.0312 Imp Vol10.0974 Bid0 Gamma0.0038 Theoretical0.5 Ask0.5 Theta-0.0653 Intrinsic Value-9.07 Volume0 Vega0.0013 Time Value9.07 Open Interest0 Rho-0.0002 Delta / Theta0.4783
0	0%	7.6	8.7	0	3.00	0	0%	0	0.5	0
ORCX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00C Delta0.9909 Imp Vol3.879 Bid7.6 Gamma0.0034 Theoretical8.15 Ask8.7 Theta-0.009 Intrinsic Value8.07 Volume0 Vega0.0004 Time Value-8.07 Open Interest0 Rho0.0008 Delta / Theta-109.8722 ORCX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00P Delta-0.0476 Imp Vol7.6449 Bid0 Gamma0.007 Theoretical0.5 Ask0.5 Theta-0.0696 Intrinsic Value-8.07 Volume0 Vega0.0018 Time Value8.07 Open Interest0 Rho-0.0003 Delta / Theta0.683
					11.07	Price @ Feb 10, 2026 21:23 GMT
0.51	34.21%	0.5	0.6	299	12.00	1.22	-31.07%	1.1	1.5	30
ORCX Call 12.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: 34.21% SymbolORCX\|20260220\|12.00C Delta0.3824 Imp Vol1.1511 Bid0.5 Gamma0.1801 Theoretical0.51 Ask0.6 Theta-0.0408 Intrinsic Value-0.93 Volume299 Vega0.007 Time Value1.44 Open Interest388 Rho0.001 Delta / Theta-9.3753 ORCX Put 12.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: -31.07% SymbolORCX\|20260220\|12.00P Delta-0.6628 Imp Vol0.9198 Bid1.1 Gamma0.2163 Theoretical1.22 Ask1.5 Theta-0.0302 Intrinsic Value0.93 Volume30 Vega0.0067 Time Value0.29 Open Interest332 Rho-0.0019 Delta / Theta21.9434
0.27	35%	0.2	0.35	74	13.00	2.67	0%	1.6	2.4	0
ORCX Call 13.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 35% SymbolORCX\|20260220\|13.00C Delta0.237 Imp Vol1.1555 Bid0.2 Gamma0.1452 Theoretical0.27 Ask0.35 Theta-0.0331 Intrinsic Value-1.93 Volume74 Vega0.0057 Time Value2.2 Open Interest231 Rho0.0006 Delta / Theta-7.1674 ORCX Put 13.00 Exp: Feb 20, 2026 Last: 2.67 Chg.: 0% SymbolORCX\|20260220\|13.00P Delta-0.84 Imp Vol0.8843 Bid1.6 Gamma0.1505 Theoretical2 Ask2.4 Theta-0.019 Intrinsic Value1.93 Volume0 Vega0.0045 Time Value0.74 Open Interest377 Rho-0.0022 Delta / Theta44.2802
0.25	150%	0.1	0.2	3	14.00	3.1	-16.22%	2.5	3.2	1
ORCX Call 14.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 150% SymbolORCX\|20260220\|14.00C Delta0.1445 Imp Vol1.1953 Bid0.1 Gamma0.1034 Theoretical0.15 Ask0.2 Theta-0.0252 Intrinsic Value-2.93 Volume3 Vega0.0042 Time Value3.18 Open Interest191 Rho0.0004 Delta / Theta-5.7434 ORCX Put 14.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -16.22% SymbolORCX\|20260220\|14.00P Delta-0.8157 Imp Vol1.3732 Bid2.5 Gamma0.1058 Theoretical3.1 Ask3.2 Theta-0.0327 Intrinsic Value2.93 Volume1 Vega0.0049 Time Value0.17 Open Interest273 Rho-0.0025 Delta / Theta24.928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,924.40	-10.75	-0.04%
BSE Sensex	84,172.95	-100.97	-0.12%
Nifty Bank	60,660.45	+34.05	+0.06%
Nifty 50 Futures	25,982.00	-3.60	-0.01%
US 500	6,954.1	+12.3	+0.18%
FTSE 100	10,353.84	-32.39	-0.31%
Dollar Index	96.500	-0.175	-0.18%

Gold	5,079.36	+48.36	+0.96%
Crude Oil WTI	64.53	+0.57	+0.89%
Brent Oil	69.36	+0.56	+0.81%
Natural Gas	3.138	-0.023	-0.73%
Silver	83.328	+2.944	+3.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,176.00	+31.90	+2.79%
NTPC	366.80	-0.10	-0.03%
ICICI Bank	1,404.90	-1.60	-0.11%
Reliance Industries	1,463.80	+5.30	+0.36%
DLF	665.45	-6.35	-0.95%
Tata Motors Passenger Vehicles	385.25	+5.90	+1.56%
Tata Steel Ltd	207.56	-0.45	-0.22%

USD/INR	90.633	+0.075	+0.08%
EUR/USD	1.1914	+0.0020	+0.17%
GBP/USD	1.3668	+0.0013	+0.10%
USD/JPY	153.26	-1.12	-0.73%
GBP/INR	123.971	+0.450	+0.36%
EUR/INR	108.0260	+0.2710	+0.25%
USD/CAD	1.3527	-0.0028	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	11.07	+0.44	+4.14%
	Global X China Ro.	65.82	-0.18	-0.27%