Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.30 +1.09 +5.14%

01:29:59 - Closed. Currency in USD

Pre Market

23.08

+0.78

+3.50%

16:26:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 5,299,581
Bid/Ask: 0.00 / 0.00
Day's Range: 21.30 - 23.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

View option data for the Defiance Daily Target 2X Long ORCL ETF. View the full ORCX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ORCX options table, an open interest chart helps you analyse positioning across ORCX calls and ORCX puts in the Defiance Daily Target 2X Long ORCL ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	4.2	5.1	2	18.00	0.25	-47.92%	0.1	0.4	18
ORCX Call 18.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: 0% SymbolORCX\|20260717\|18.00C Delta0.8579 Imp Vol1.4935 Bid4.2 Gamma0.0457 Theoretical4.65 Ask5.1 Theta-0.0705 Intrinsic Value4.3 Volume2 Vega0.0074 Time Value1.2 Open Interest17 Rho0.0032 Delta / Theta-12.1618 ORCX Put 18.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -47.92% SymbolORCX\|20260717\|18.00P Delta-0.1124 Imp Vol1.2813 Bid0.1 Gamma0.0453 Theoretical0.25 Ask0.4 Theta-0.0501 Intrinsic Value-4.3 Volume18 Vega0.0063 Time Value4.55 Open Interest146 Rho-0.0006 Delta / Theta2.2435
4.6	0%	3.4	4.3	10	19.00	0.4	-33.33%	0.25	0.55	21
ORCX Call 19.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 0% SymbolORCX\|20260717\|19.00C Delta0.8001 Imp Vol1.4558 Bid3.4 Gamma0.0584 Theoretical3.85 Ask4.3 Theta-0.0852 Intrinsic Value3.3 Volume10 Vega0.0092 Time Value1.3 Open Interest16 Rho0.0031 Delta / Theta-9.3884 ORCX Put 19.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -33.33% SymbolORCX\|20260717\|19.00P Delta-0.1692 Imp Vol1.2338 Bid0.25 Gamma0.0621 Theoretical0.4 Ask0.55 Theta-0.0637 Intrinsic Value-3.3 Volume21 Vega0.0083 Time Value3.7 Open Interest87 Rho-0.0008 Delta / Theta2.6572
3.64	69.3%	2.6	3.5	7	20.00	0.6	-40%	0.4	0.8	41
ORCX Call 20.00 Exp: Jul 17, 2026 Last: 3.64 Chg.: 69.3% SymbolORCX\|20260717\|20.00C Delta0.7366 Imp Vol1.357 Bid2.6 Gamma0.0731 Theoretical3.05 Ask3.5 Theta-0.0925 Intrinsic Value2.3 Volume7 Vega0.0108 Time Value1.34 Open Interest38 Rho0.0029 Delta / Theta-7.9624 ORCX Put 20.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -40% SymbolORCX\|20260717\|20.00P Delta-0.2411 Imp Vol1.1721 Bid0.4 Gamma0.0808 Theoretical0.6 Ask0.8 Theta-0.0746 Intrinsic Value-2.3 Volume41 Vega0.0103 Time Value2.9 Open Interest209 Rho-0.0012 Delta / Theta3.2307
					22.3	Price @ Jul 09, 2026 20:24 GMT
1.35	55.17%	1.1	1.5	103	23.00	1.8	0%	1.5	2.25	3
ORCX Call 23.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 55.17% SymbolORCX\|20260717\|23.00C Delta0.4648 Imp Vol1.2332 Bid1.1 Gamma0.0979 Theoretical1.3 Ask1.5 Theta-0.1017 Intrinsic Value-0.7 Volume103 Vega0.0131 Time Value2.05 Open Interest59 Rho0.002 Delta / Theta-4.5683 ORCX Put 23.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolORCX\|20260717\|23.00P Delta-0.5478 Imp Vol1.1044 Bid1.5 Gamma0.1091 Theoretical1.88 Ask2.25 Theta-0.0888 Intrinsic Value0.7 Volume3 Vega0.013 Time Value1.1 Open Interest65 Rho-0.0026 Delta / Theta6.1687
1	100%	0.7	1.15	34	24.00	0	0%	2.1	2.95	0
ORCX Call 24.00 Exp: Jul 17, 2026 Last: 1 Chg.: 100% SymbolORCX\|20260717\|24.00C Delta0.3706 Imp Vol1.2122 Bid0.7 Gamma0.0947 Theoretical0.93 Ask1.15 Theta-0.095 Intrinsic Value-1.7 Volume34 Vega0.0124 Time Value2.7 Open Interest27 Rho0.0016 Delta / Theta-3.9027 ORCX Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260717\|24.00P Delta-0.6499 Imp Vol1.0962 Bid2.1 Gamma0.1028 Theoretical2.53 Ask2.95 Theta-0.0821 Intrinsic Value1.7 Volume0 Vega0.0122 Time Value-1.7 Open Interest33 Rho-0.0031 Delta / Theta7.9114
0.65	1.56%	0.55	0.95	43	25.00	3.2	-28.89%	2.8	3.7	1
ORCX Call 25.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 1.56% SymbolORCX\|20260717\|25.00C Delta0.3045 Imp Vol1.2925 Bid0.55 Gamma0.0823 Theoretical0.75 Ask0.95 Theta-0.0937 Intrinsic Value-2.7 Volume43 Vega0.0115 Time Value3.35 Open Interest86 Rho0.0013 Delta / Theta-3.2497 ORCX Put 25.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: -28.89% SymbolORCX\|20260717\|25.00P Delta-0.7434 Imp Vol1.0738 Bid2.8 Gamma0.0914 Theoretical3.25 Ask3.7 Theta-0.0696 Intrinsic Value2.7 Volume1 Vega0.0106 Time Value0.5 Open Interest56 Rho-0.0035 Delta / Theta10.6833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,544.1	+0.6	+0.01%
FTSE 100	10,477.07	+4.62	+0.04%
Dollar Index	100.620	-0.066	-0.07%

Gold	4,116.12	-24.68	-0.60%
Crude Oil WTI	72.22	+0.14	+0.19%
Brent Oil	76.47	+0.17	+0.22%
Natural Gas	2.990	-0.022	-0.73%
Silver	59.848	-0.901	-1.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	+14.30	+1.40%
NTPC	345.05	+1.35	+0.39%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,309.60	+29.80	+2.33%
DLF	686.05	+26.45	+4.01%
Tata Motors Passenger Vehicles	337.60	+6.10	+1.84%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.435	+0.055	+0.06%
EUR/USD	1.1435	+0.0005	+0.04%
GBP/USD	1.3429	+0.0022	+0.16%
USD/JPY	161.79	-0.59	-0.36%
GBP/INR	127.947	+0.090	+0.07%
EUR/INR	109.0050	-0.0300	-0.03%
USD/CAD	1.4165	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	22.30	+1.09	+5.14%