Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.71 +1.25 +6.11%

22/08 - Closed. Currency in USD

After Hours

21.80

+0.09

+0.41%

5:29:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,904,143
Bid/Ask: 0.00 / 0.00
Day's Range: 20.66 - 22.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

View option data for the Defiance Daily Target 2X Long ORCL ETF. View the full ORCX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ORCX options table, an open interest chart helps you analyse positioning across ORCX calls and ORCX puts in the Defiance Daily Target 2X Long ORCL ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	21.4	0	1.00	0	0%	0	0.45	0
ORCX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|1.00C Delta0.9986 Imp Vol4.7769 Bid20.3 Gamma0.0002 Theoretical20.85 Ask21.4 Theta-0.0024 Intrinsic Value20.71 Volume0 Vega0.0003 Time Value-20.71 Open Interest0 Rho0.0007 Delta / Theta-411.9732 ORCX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|1.00P Delta-0.006 Imp Vol7.7449 Bid0 Gamma0.0004 Theoretical0.23 Ask0.45 Theta-0.0142 Intrinsic Value-20.71 Volume0 Vega0.001 Time Value20.71 Open Interest0 Rho-0.0002 Delta / Theta0.4229
0	0%	19.3	20.4	0	2.00	0	0%	0	0.45	0
ORCX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|2.00C Delta0.9983 Imp Vol3.5493 Bid19.3 Gamma0.0003 Theoretical19.85 Ask20.4 Theta-0.0023 Intrinsic Value19.71 Volume0 Vega0.0003 Time Value-19.71 Open Interest0 Rho0.0015 Delta / Theta-431.5953 ORCX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|2.00P Delta-0.0104 Imp Vol5.6371 Bid0 Gamma0.0008 Theoretical0.22 Ask0.45 Theta-0.0167 Intrinsic Value-19.71 Volume0 Vega0.0017 Time Value19.71 Open Interest0 Rho-0.0003 Delta / Theta0.6205
0	0%	18.4	19.4	0	3.00	0	0%	0	0.45	0
ORCX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|3.00C Delta0.9938 Imp Vol3.5849 Bid18.4 Gamma0.0008 Theoretical18.9 Ask19.4 Theta-0.0071 Intrinsic Value18.71 Volume0 Vega0.0011 Time Value-18.71 Open Interest0 Rho0.0021 Delta / Theta-140.0051 ORCX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|3.00P Delta-0.014 Imp Vol4.5909 Bid0 Gamma0.0013 Theoretical0.22 Ask0.45 Theta-0.0176 Intrinsic Value-18.71 Volume0 Vega0.0022 Time Value18.71 Open Interest0 Rho-0.0004 Delta / Theta0.793
					21.71	Price @ Aug 21, 2026 20:25 GMT
3.19	31.82%	2.85	3.5	8	22.00	3.4	-17.27%	3.1	3.7	3
ORCX Call 22.00 Exp: Sep 18, 2026 Last: 3.19 Chg.: 31.82% SymbolORCX\|20260918\|22.00C Delta0.5685 Imp Vol1.3432 Bid2.85 Gamma0.0484 Theoretical3.17 Ask3.5 Theta-0.0579 Intrinsic Value-0.29 Volume8 Vega0.0238 Time Value3.48 Open Interest101 Rho0.0071 Delta / Theta-9.8168 ORCX Put 22.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: -17.27% SymbolORCX\|20260918\|22.00P Delta-0.4294 Imp Vol1.3901 Bid3.1 Gamma0.0468 Theoretical3.4 Ask3.7 Theta-0.0578 Intrinsic Value0.29 Volume3 Vega0.0237 Time Value3.11 Open Interest56 Rho-0.0084 Delta / Theta7.4246
2.83	25.22%	2.5	3	188	23.00	4.1	-14.58%	3.7	4.4	4
ORCX Call 23.00 Exp: Sep 18, 2026 Last: 2.83 Chg.: 25.22% SymbolORCX\|20260918\|23.00C Delta0.5201 Imp Vol1.3314 Bid2.5 Gamma0.0495 Theoretical2.75 Ask3 Theta-0.0581 Intrinsic Value-1.29 Volume188 Vega0.0241 Time Value4.12 Open Interest80 Rho0.0066 Delta / Theta-8.9471 ORCX Put 23.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: -14.58% SymbolORCX\|20260918\|23.00P Delta-0.4734 Imp Vol1.4096 Bid3.7 Gamma0.0468 Theoretical4.05 Ask4.4 Theta-0.0594 Intrinsic Value1.29 Volume4 Vega0.0241 Time Value2.81 Open Interest53 Rho-0.0094 Delta / Theta7.9762
2.5	25%	2.25	2.8	28	24.00	0	0%	4.4	5.1	0
ORCX Call 24.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 25% SymbolORCX\|20260918\|24.00C Delta0.4807 Imp Vol1.3842 Bid2.25 Gamma0.0476 Theoretical2.53 Ask2.8 Theta-0.0603 Intrinsic Value-2.29 Volume28 Vega0.0241 Time Value4.79 Open Interest84 Rho0.0061 Delta / Theta-7.9668 ORCX Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|24.00P Delta-0.5143 Imp Vol1.432 Bid4.4 Gamma0.0461 Theoretical4.75 Ask5.1 Theta-0.0603 Intrinsic Value2.29 Volume0 Vega0.0241 Time Value-2.29 Open Interest31 Rho-0.0103 Delta / Theta8.5295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	21.71	+1.25	+6.11%