Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.76 +0.58 +5.19%

00:44:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,917,292
Bid/Ask: 0.00 / 0.00
Day's Range: 10.64 - 12.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	9.9	11.7	0	1.00	0	0%	0	0.75	0
OKLL Call 1.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolOKLL\|20260220\|1.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value0.75 Open Interest1 Rho0 Delta / Theta0 OKLL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.85 Volume0 Vega0 Time Value10.85 Open Interest0 Rho0 Delta / Theta0
13.25	0%	9.6	10.7	0	2.00	0	0%	0	0.75	0
OKLL Call 2.00 Exp: Feb 20, 2026 Last: 13.25 Chg.: 0% SymbolOKLL\|20260220\|2.00C Delta0.9769 Imp Vol9.7921 Bid9.6 Gamma0.0034 Theoretical10.15 Ask10.7 Theta-0.0632 Intrinsic Value9.85 Volume0 Vega0.0009 Time Value3.4 Open Interest0 Rho0.0003 Delta / Theta-15.4651 OKLL Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260220\|2.00P Delta-0.0292 Imp Vol14.5574 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.1139 Intrinsic Value-9.85 Volume0 Vega0.0011 Time Value9.85 Open Interest0 Rho-0.0002 Delta / Theta0.2563
12.4	0%	8.5	9.7	0	3.00	0	0%	0	0.75	0
OKLL Call 3.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolOKLL\|20260220\|3.00C Delta0.9708 Imp Vol7.1094 Bid8.5 Gamma0.0057 Theoretical9.1 Ask9.7 Theta-0.0559 Intrinsic Value8.85 Volume0 Vega0.0011 Time Value3.55 Open Interest1 Rho0.0005 Delta / Theta-17.3552 OKLL Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260220\|3.00P Delta-0.0477 Imp Vol10.9418 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.1278 Intrinsic Value-8.85 Volume0 Vega0.0016 Time Value8.85 Open Interest0 Rho-0.0002 Delta / Theta0.3732
					11.85	Price @ Feb 13, 2026 18:54 GMT
1	-7.41%	0.85	1.3	20	12.00	1.55	0%	0.8	1.5	10
OKLL Call 12.00 Exp: Feb 20, 2026 Last: 1 Chg.: -7.41% SymbolOKLL\|20260220\|12.00C Delta0.5299 Imp Vol1.5869 Bid0.85 Gamma0.1521 Theoretical1 Ask1.3 Theta-0.0748 Intrinsic Value-0.15 Volume20 Vega0.0066 Time Value1.15 Open Interest22 Rho0.001 Delta / Theta-7.0803 OKLL Put 12.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolOKLL\|20260220\|12.00P Delta-0.4672 Imp Vol1.6751 Bid0.8 Gamma0.1441 Theoretical1.15 Ask1.5 Theta-0.0778 Intrinsic Value0.15 Volume10 Vega0.0066 Time Value1.4 Open Interest28 Rho-0.0011 Delta / Theta6.0045
1.1	0%	0.4	1.1	0	13.00	1.7	0%	1.3	2.4	0
OKLL Call 13.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolOKLL\|20260220\|13.00C Delta0.4078 Imp Vol1.7779 Bid0.4 Gamma0.1325 Theoretical0.75 Ask1.1 Theta-0.0817 Intrinsic Value-1.15 Volume0 Vega0.0064 Time Value2.25 Open Interest46 Rho0.0008 Delta / Theta-4.994 OKLL Put 13.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolOKLL\|20260220\|13.00P Delta-0.5912 Imp Vol1.7907 Bid1.3 Gamma0.1318 Theoretical1.85 Ask2.4 Theta-0.0811 Intrinsic Value1.15 Volume0 Vega0.0064 Time Value0.55 Open Interest29 Rho-0.0014 Delta / Theta7.2871
0.6	0%	0.3	0.85	10	14.00	3	0%	2	3	0
OKLL Call 14.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolOKLL\|20260220\|14.00C Delta0.3245 Imp Vol1.9745 Bid0.3 Gamma0.1106 Theoretical0.6 Ask0.85 Theta-0.0839 Intrinsic Value-2.15 Volume10 Vega0.0059 Time Value2.75 Open Interest19 Rho0.0006 Delta / Theta-3.8667 OKLL Put 14.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolOKLL\|20260220\|14.00P Delta-0.7259 Imp Vol1.64 Bid2 Gamma0.1235 Theoretical2.5 Ask3 Theta-0.0634 Intrinsic Value2.15 Volume0 Vega0.0055 Time Value0.85 Open Interest297 Rho-0.0017 Delta / Theta11.4497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,866.2	+33.4	+0.49%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.775	-0.062	-0.06%

Gold	5,061.25	+112.85	+2.28%
Crude Oil WTI	62.98	+0.14	+0.22%
Brent Oil	67.80	+0.28	+0.41%
Natural Gas	3.256	+0.039	+1.21%
Silver	77.900	+2.218	+2.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.562	+0.018	+0.02%
EUR/USD	1.1871	0.0000	0.00%
GBP/USD	1.3651	+0.0032	+0.23%
USD/JPY	152.81	+0.05	+0.03%
GBP/INR	123.663	+0.324	+0.26%
EUR/INR	107.5340	+0.0220	+0.02%
USD/CAD	1.3608	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	11.76	+0.58	+5.19%
	INFY	1,369.10	-16.90	-1.22%