Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.55 -0.27 -5.60%

19:07:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 313,873
Bid/Ask: 0.00 / 0.00
Day's Range: 4.51 - 4.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

View option data for the Defiance Daily Target 2X Long OKLO ETF. View the full OKLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the OKLL options table, an open interest chart helps you analyse positioning across OKLL calls and OKLL puts in the Defiance Daily Target 2X Long OKLO ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.2	0	1.00	0	0%	0	0.45	0
OKLL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|1.00C Delta0.9976 Imp Vol2.4721 Bid3.2 Gamma0.0026 Theoretical3.73 Ask4.2 Theta-0.0006 Intrinsic Value3.82 Volume0 Vega0.0001 Time Value-3.82 Open Interest0 Rho0.0006 Delta / Theta-1,699.4378 OKLL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|1.00P Delta-0.0375 Imp Vol6.115 Bid0 Gamma0.0113 Theoretical0.22 Ask0.45 Theta-0.0129 Intrinsic Value-3.82 Volume0 Vega0.001 Time Value3.82 Open Interest0 Rho-0.0002 Delta / Theta2.917
0	0%	2.2	3.2	0	2.00	0	0%	0	0.45	0
OKLL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|2.00C Delta0.9997 Imp Vol1.0418 Bid2.2 Gamma0.0009 Theoretical2.73 Ask3.2 Theta-0.0002 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0.0013 Delta / Theta-4,113.9671 OKLL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|2.00P Delta-0.0785 Imp Vol3.5329 Bid0 Gamma0.035 Theoretical0.23 Ask0.45 Theta-0.0133 Intrinsic Value-2.82 Volume0 Vega0.0017 Time Value2.82 Open Interest1 Rho-0.0003 Delta / Theta5.9047
0	0%	1.55	2.2	0	3.00	0	0%	0	0.3	0
OKLL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|3.00C Delta0.8897 Imp Vol1.8279 Bid1.55 Gamma0.0869 Theoretical1.87 Ask2.2 Theta-0.0091 Intrinsic Value1.82 Volume0 Vega0.0022 Time Value-1.82 Open Interest1 Rho0.0015 Delta / Theta-97.457 OKLL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|3.00P Delta-0.1129 Imp Vol1.8599 Bid0 Gamma0.0869 Theoretical0.15 Ask0.3 Theta-0.0091 Intrinsic Value-1.82 Volume0 Vega0.0023 Time Value1.82 Open Interest0 Rho-0.0004 Delta / Theta12.3779
					4.82	Price @ Oct 28, 2026 20:23 GMT
0.7	-12.5%	0.5	1.1	8	5.00	1	5.26%	0.95	1.1	3
OKLL Call 5.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -12.5% SymbolOKLL\|20261120\|5.00C Delta0.5513 Imp Vol1.9219 Bid0.5 Gamma0.1736 Theoretical0.8 Ask1.1 Theta-0.0198 Intrinsic Value-0.18 Volume8 Vega0.0047 Time Value0.88 Open Interest991 Rho0.0011 Delta / Theta-27.8477 OKLL Put 5.00 Exp: Nov 20, 2026 Last: 1 Chg.: 5.26% SymbolOKLL\|20261120\|5.00P Delta-0.4553 Imp Vol1.8392 Bid0.95 Gamma0.182 Theoretical1.02 Ask1.1 Theta-0.0185 Intrinsic Value0.18 Volume3 Vega0.0047 Time Value0.82 Open Interest178 Rho-0.0017 Delta / Theta24.5998
0.4	-13.04%	0.35	0.45	10	6.00	0	0%	1.45	2	0
OKLL Call 6.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: -13.04% SymbolOKLL\|20261120\|6.00C Delta0.3639 Imp Vol1.6837 Bid0.35 Gamma0.188 Theoretical0.4 Ask0.45 Theta-0.0164 Intrinsic Value-1.18 Volume10 Vega0.0045 Time Value1.58 Open Interest249 Rho0.0008 Delta / Theta-22.1306 OKLL Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|6.00P Delta-0.6143 Imp Vol1.8231 Bid1.45 Gamma0.1773 Theoretical1.73 Ask2 Theta-0.0176 Intrinsic Value1.18 Volume0 Vega0.0045 Time Value-1.18 Open Interest73 Rho-0.0023 Delta / Theta34.9491
0.3	0%	0	0.65	0	7.00	2.62	4.8%	2.4	2.9	45
OKLL Call 7.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolOKLL\|20261120\|7.00C Delta0.2863 Imp Vol1.9295 Bid0 Gamma0.1487 Theoretical0.33 Ask0.65 Theta-0.017 Intrinsic Value-2.18 Volume0 Vega0.004 Time Value2.48 Open Interest67 Rho0.0006 Delta / Theta-16.8035 OKLL Put 7.00 Exp: Nov 20, 2026 Last: 2.62 Chg.: 4.8% SymbolOKLL\|20261120\|7.00P Delta-0.6872 Imp Vol2.0851 Bid2.4 Gamma0.1437 Theoretical2.65 Ask2.9 Theta-0.0185 Intrinsic Value2.18 Volume45 Vega0.0042 Time Value0.44 Open Interest201 Rho-0.0029 Delta / Theta37.0478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,702.8	-41.6	-0.54%
FTSE 100	10,772.03	+77.53	+0.72%
Dollar Index	102.153	+0.122	+0.12%

Gold	4,040.77	-10.83	-0.27%
Crude Oil WTI	100.28	-2.50	-2.43%
Brent Oil	109.48	-2.16	-1.93%
Natural Gas	2.948	-0.084	-2.77%
Silver	52.310	-1.356	-2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.259	+0.039	+0.04%
EUR/USD	1.1123	-0.0034	-0.30%
GBP/USD	1.3321	-0.0008	-0.06%
USD/JPY	157.81	-0.03	-0.02%
GBP/INR	126.869	-0.012	-0.01%
EUR/INR	105.9780	-0.2390	-0.23%
USD/CAD	1.4008	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	4.55	-0.27	-5.60%
	VanEck Global Lis.	14.24	+0.24	+1.71%