Breaking News

YieldMax® Innovation Option Income Strategy ETF (OARK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.60 -1.62 -5.03%

02:29:59 - Closed. Currency in USD

After Hours

30.05

-0.55

-1.80%

5:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 30,421
Bid/Ask: 0.00 / 0.00
Day's Range: 30.38 - 31.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ARKK Option Income Strategy Options Chain

Get free option data for OARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ARKK Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	1.1	0	17.00	0	0%	9.7	11.7	0
OARK Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK1\|20260220\|17.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value13.88 Volume0 Vega0 Time Value-13.88 Open Interest0 Rho0 Delta / Theta0 OARK Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK1\|20260220\|17.00P Delta-0.083 Imp Vol10.4311 Bid9.7 Gamma0.0022 Theoretical10.7 Ask11.7 Theta-0.335 Intrinsic Value-13.88 Volume0 Vega0.0103 Time Value13.88 Open Interest5 Rho-0.0049 Delta / Theta0.2477
0	0%	0	1.1	0	18.00	0	0%	10.5	12.7	0
OARK Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK1\|20260220\|18.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value12.88 Volume0 Vega0 Time Value-12.88 Open Interest0 Rho0 Delta / Theta0 OARK Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK1\|20260220\|18.00P Delta-0.0858 Imp Vol10.5341 Bid10.5 Gamma0.0022 Theoretical11.6 Ask12.7 Theta-0.3468 Intrinsic Value-12.88 Volume0 Vega0.0106 Time Value12.88 Open Interest0 Rho-0.0053 Delta / Theta0.2474
6.55	0%	1.05	3.3	0	30.00	0	0%	0	1.65	0
OARK Call 30.00 Exp: Feb 20, 2026 Last: 6.55 Chg.: 0% SymbolOARK\|20260220\|30.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value0.6 Volume0 Vega0 Time Value5.95 Open Interest0 Rho0 Delta / Theta0 OARK Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|30.00P Delta-0.3268 Imp Vol1.0144 Bid0 Gamma0.0528 Theoretical1.65 Ask1.65 Theta-0.0761 Intrinsic Value-0.6 Volume0 Vega0.0243 Time Value0.6 Open Interest0 Rho-0.0048 Delta / Theta4.2972
					30.88	Price @ Feb 05, 2026 15:22 GMT
0	0%	0.15	2.65	0	31.00	0	0%	0	1.9	0
OARK Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|31.00C Delta0.8288 Imp Vol0.207 Bid0.15 Gamma0.1821 Theoretical1.4 Ask2.65 Theta-0.0136 Intrinsic Value-0.4 Volume0 Vega0.0171 Time Value0.4 Open Interest0 Rho0.0111 Delta / Theta-60.8786 OARK Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|31.00P Delta-0.3817 Imp Vol0.942 Bid0 Gamma0.0601 Theoretical1.9 Ask1.9 Theta-0.0745 Intrinsic Value0.4 Volume0 Vega0.0257 Time Value-0.4 Open Interest0 Rho-0.0055 Delta / Theta5.1265
0	0%	0.05	2.1	0	32.00	0	0%	0.15	2.25	0
OARK Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|32.00C Delta0.5605 Imp Vol0.3483 Bid0.05 Gamma0.1678 Theoretical1.08 Ask2.1 Theta-0.0307 Intrinsic Value-1.4 Volume0 Vega0.0266 Time Value1.4 Open Interest0 Rho0.0074 Delta / Theta-18.288 OARK Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|32.00P Delta-0.4483 Imp Vol0.4958 Bid0.15 Gamma0.1186 Theoretical1.2 Ask2.25 Theta-0.04 Intrinsic Value1.4 Volume0 Vega0.0267 Time Value-1.4 Open Interest0 Rho-0.0059 Delta / Theta11.2103
0	0%	0	1.75	0	33.00	0	0%	0.95	3.3	0
OARK Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|33.00C Delta0.4769 Imp Vol0.7702 Bid0 Gamma0.0767 Theoretical1.75 Ask1.75 Theta-0.066 Intrinsic Value-2.4 Volume0 Vega0.0269 Time Value2.4 Open Interest0 Rho0.006 Delta / Theta-7.2243 OARK Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|33.00P Delta-0.5414 Imp Vol0.6372 Bid0.95 Gamma0.0926 Theoretical2.12 Ask3.3 Theta-0.0516 Intrinsic Value2.4 Volume0 Vega0.0268 Time Value-2.4 Open Interest0 Rho-0.0073 Delta / Theta10.4851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OARK Comments

Write your thoughts about YieldMax® Innovation Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,833.1	+35.0	+0.51%
FTSE 100	10,319.38	+10.16	+0.10%
Dollar Index	97.735	+0.034	+0.03%

Gold	4,891.94	+2.44	+0.05%
Crude Oil WTI	63.29	0.00	0.00%
Brent Oil	67.56	+0.01	+0.01%
Natural Gas	3.510	+0.001	+0.03%
Silver	73.445	-3.269	-4.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-7.50	-0.70%
NTPC	363.70	-3.30	-0.90%
ICICI Bank	1,409.00	+12.50	+0.90%
Reliance Industries	1,450.00	+6.60	+0.46%
DLF	661.30	0.00	0.00%
Tata Motors Passenger Vehicles	369.00	-5.15	-1.38%
Tata Steel Ltd	196.65	-1.11	-0.56%

USD/INR	90.612	+0.298	+0.33%
EUR/USD	1.1789	+0.0010	+0.08%
GBP/USD	1.3577	+0.0041	+0.30%
USD/JPY	157.01	-0.04	-0.03%
GBP/INR	123.083	+0.933	+0.76%
EUR/INR	106.8720	+0.5010	+0.47%
USD/CAD	1.3689	-0.0023	-0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax ARKK Opt.	30.60	-1.62	-5.03%
MingDa Fund 1	256.750	-4.470	-1.71%
Global X MSCI EAF.	21.61	-0.11	-0.51%