Breaking News

Roundhill NVDA WeeklyPay ETF (NVDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.11 -0.22 -0.59%

01:29:59 - Closed. Currency in USD

After Hours

37.13

+0.02

+0.05%

5:20:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 42,506
Bid/Ask: 0.00 / 0.00
Day's Range: 37.08 - 38.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill NVDA WeeklyPay Options Chain

View option data for the Roundhill NVDA WeeklyPay ETF. View the full NVDW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDW options table, an open interest chart helps you analyse positioning across NVDW calls and NVDW puts in the Roundhill NVDA WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.9	0	28.00	0	0%	0	0.55	0
NVDW Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|28.00C Delta0.9937 Imp Vol0.8426 Bid8.5 Gamma0.0041 Theoretical9.22 Ask9.9 Theta-0.0084 Intrinsic Value9.11 Volume0 Vega0.0009 Time Value-9.11 Open Interest0 Rho0.0053 Delta / Theta-117.7684 NVDW Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|28.00P Delta-0.0725 Imp Vol1.519 Bid0 Gamma0.0176 Theoretical0.28 Ask0.55 Theta-0.0768 Intrinsic Value-9.11 Volume0 Vega0.0071 Time Value9.11 Open Interest0 Rho-0.0005 Delta / Theta0.9439
0	0%	7.5	8.9	0	29.00	0	0%	0	0.55	0
NVDW Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|29.00C Delta0.9935 Imp Vol0.7412 Bid7.5 Gamma0.0048 Theoretical8.22 Ask8.9 Theta-0.0081 Intrinsic Value8.11 Volume0 Vega0.0009 Time Value-8.11 Open Interest0 Rho0.0055 Delta / Theta-123.1048 NVDW Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|29.00P Delta-0.0795 Imp Vol1.3713 Bid0 Gamma0.0209 Theoretical0.28 Ask0.55 Theta-0.0743 Intrinsic Value-8.11 Volume0 Vega0.0076 Time Value8.11 Open Interest0 Rho-0.0006 Delta / Theta1.0696
0	0%	6.7	7.9	0	30.00	0	0%	0	0.55	0
NVDW Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|30.00C Delta0.9576 Imp Vol0.9386 Bid6.7 Gamma0.0187 Theoretical7.3 Ask7.9 Theta-0.0342 Intrinsic Value7.11 Volume0 Vega0.0047 Time Value-7.11 Open Interest0 Rho0.0054 Delta / Theta-27.9973 NVDW Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|30.00P Delta-0.0879 Imp Vol1.2264 Bid0 Gamma0.0253 Theoretical0.27 Ask0.55 Theta-0.0716 Intrinsic Value-7.11 Volume0 Vega0.0082 Time Value7.11 Open Interest0 Rho-0.0006 Delta / Theta1.2268
					37.11	Price @ Oct 09, 2026 20:20 GMT
0.5	0%	0.05	0.8	0	38.00	1.19	83.08%	1.05	1.55	5
NVDW Call 38.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolNVDW\|20261016\|38.00C Delta0.3484 Imp Vol0.3623 Bid0.05 Gamma0.1982 Theoretical0.43 Ask0.8 Theta-0.0506 Intrinsic Value-0.89 Volume0 Vega0.019 Time Value1.39 Open Interest19 Rho0.0024 Delta / Theta-6.8832 NVDW Put 38.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: 83.08% SymbolNVDW\|20261016\|38.00P Delta-0.6342 Imp Vol0.4093 Bid1.05 Gamma0.1792 Theoretical1.3 Ask1.55 Theta-0.0544 Intrinsic Value0.89 Volume5 Vega0.0194 Time Value0.3 Open Interest6 Rho-0.0039 Delta / Theta11.6534
0.19	0%	0	0.65	1	39.00	0	0%	1.65	2.85	0
NVDW Call 39.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: 0% SymbolNVDW\|20261016\|39.00C Delta0.2406 Imp Vol0.4589 Bid0 Gamma0.1317 Theoretical0.33 Ask0.65 Theta-0.0535 Intrinsic Value-1.89 Volume1 Vega0.016 Time Value2.08 Open Interest221 Rho0.0017 Delta / Theta-4.4996 NVDW Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|39.00P Delta-0.7223 Imp Vol0.5428 Bid1.65 Gamma0.1205 Theoretical2.25 Ask2.85 Theta-0.0644 Intrinsic Value1.89 Volume0 Vega0.0173 Time Value-1.89 Open Interest7 Rho-0.0044 Delta / Theta11.2074
0	0%	0	0.1	0	40.00	0	0%	2.6	3.8	0
NVDW Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|40.00C Delta0.0662 Imp Vol0.3407 Bid0 Gamma0.0733 Theoretical0.05 Ask0.1 Theta-0.0164 Intrinsic Value-2.89 Volume0 Vega0.0066 Time Value2.89 Open Interest37 Rho0.0005 Delta / Theta-4.0427 NVDW Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20261016\|40.00P Delta-0.777 Imp Vol0.6492 Bid2.6 Gamma0.0897 Theoretical3.2 Ask3.8 Theta-0.0686 Intrinsic Value2.89 Volume0 Vega0.0154 Time Value-2.89 Open Interest8 Rho-0.0047 Delta / Theta11.3308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDW Comments

Write your thoughts about Roundhill NVDA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill NVDA We.	37.11	-0.22	-0.59%
WORK	3.36	0.00	0.00%
VINE	243.25	-17.25	-6.62%
OCC	15.800	+0.090	+0.57%