Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.67 -5.78 -15.43%

02:29:59 - Closed. Currency in USD

After Hours

33.50

+1.83

+5.78%

13:57:00 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 248,791
Bid/Ask: 0.00 / 0.00
Day's Range: 31.35 - 37.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17	0	18.00	0	0%	0.2	0.9	0
NVTX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00C Delta0.9294 Imp Vol1.8829 Bid14 Gamma0.0084 Theoretical15.5 Ask17 Theta-0.0452 Intrinsic Value13.48 Volume0 Vega0.0116 Time Value-13.48 Open Interest0 Rho0.0103 Delta / Theta-20.5399 NVTX Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00P Delta-0.0659 Imp Vol1.816 Bid0.2 Gamma0.0082 Theoretical0.55 Ask0.9 Theta-0.0398 Intrinsic Value-13.48 Volume0 Vega0.011 Time Value13.48 Open Interest0 Rho-0.0017 Delta / Theta1.6581
0	0%	13.2	16.1	0	19.00	0	0%	0	1.45	0
NVTX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00C Delta0.9149 Imp Vol1.8605 Bid13.2 Gamma0.0097 Theoretical14.65 Ask16.1 Theta-0.0513 Intrinsic Value12.48 Volume0 Vega0.0134 Time Value-12.48 Open Interest0 Rho0.0105 Delta / Theta-17.8314 NVTX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00P Delta-0.113 Imp Vol2.3098 Bid0 Gamma0.0097 Theoretical1.45 Ask1.45 Theta-0.0756 Intrinsic Value-12.48 Volume0 Vega0.0165 Time Value12.48 Open Interest0 Rho-0.0032 Delta / Theta1.4943
0	0%	12.4	15.3	0	20.00	4.1	0%	0	2.2	0
NVTX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|20.00C Delta0.8976 Imp Vol1.8574 Bid12.4 Gamma0.0112 Theoretical13.85 Ask15.3 Theta-0.0586 Intrinsic Value11.48 Volume0 Vega0.0153 Time Value-11.48 Open Interest0 Rho0.0107 Delta / Theta-15.3272 NVTX Put 20.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolNVTX\|20260220\|20.00P Delta-0.1404 Imp Vol2.5579 Bid0 Gamma0.0102 Theoretical2.2 Ask2.2 Theta-0.0974 Intrinsic Value-11.48 Volume0 Vega0.0192 Time Value15.58 Open Interest6 Rho-0.0042 Delta / Theta1.4414
					31.48	Price @ Jan 26, 2026 20:12 GMT
0	0%	5.8	8.4	0	32.00	4.6	0%	4.6	6.6	0
NVTX Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|32.00C Delta0.6232 Imp Vol1.9853 Bid5.8 Gamma0.0223 Theoretical7.1 Ask8.4 Theta-0.1309 Intrinsic Value-0.52 Volume0 Vega0.0326 Time Value0.52 Open Interest0 Rho0.0092 Delta / Theta-4.7613 NVTX Put 32.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolNVTX\|20260220\|32.00P Delta-0.3842 Imp Vol1.8031 Bid4.6 Gamma0.0247 Theoretical5.6 Ask6.6 Theta-0.1168 Intrinsic Value0.52 Volume0 Vega0.0328 Time Value4.08 Open Interest26 Rho-0.0108 Delta / Theta3.2902
0	0%	5.3	8	0	33.00	0	0%	5.1	7.2	0
NVTX Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|33.00C Delta0.5998 Imp Vol1.972 Bid5.3 Gamma0.0228 Theoretical6.65 Ask8 Theta-0.1322 Intrinsic Value-1.52 Volume0 Vega0.0332 Time Value1.52 Open Interest0 Rho0.0089 Delta / Theta-4.5361 NVTX Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|33.00P Delta-0.4099 Imp Vol1.7935 Bid5.1 Gamma0.0253 Theoretical6.15 Ask7.2 Theta-0.1181 Intrinsic Value1.52 Volume0 Vega0.0334 Time Value-1.52 Open Interest0 Rho-0.0115 Delta / Theta3.4708
0	0%	5	7.5	0	34.00	0	0%	5.8	8.7	0
NVTX Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|34.00C Delta0.577 Imp Vol1.9673 Bid5 Gamma0.0232 Theoretical6.25 Ask7.5 Theta-0.1336 Intrinsic Value-2.52 Volume0 Vega0.0336 Time Value2.52 Open Interest0 Rho0.0087 Delta / Theta-4.3187 NVTX Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|34.00P Delta-0.4253 Imp Vol1.9398 Bid5.8 Gamma0.0235 Theoretical7.25 Ask8.7 Theta-0.1288 Intrinsic Value2.52 Volume0 Vega0.0337 Time Value-2.52 Open Interest0 Rho-0.0124 Delta / Theta3.3013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,173.90	+94.10	+0.38%
US 500	6,969.7	+19.4	+0.28%
FTSE 100	10,207.83	+58.98	+0.58%
Dollar Index	96.730	-0.127	-0.13%

Gold	5,126.09	+3.79	+0.07%
Crude Oil WTI	60.91	+0.28	+0.46%
Brent Oil	65.00	+0.23	+0.36%
Natural Gas	3.743	-0.155	-3.98%
Silver	112.425	-3.079	-2.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.25	+23.75	+2.31%
NTPC	346.00	+9.30	+2.76%
ICICI Bank	1,367.10	+23.70	+1.76%
Reliance Industries	1,383.20	-2.90	-0.21%
DLF	610.80	+22.35	+3.80%
Tata Motors Passenger Vehicles	340.25	-4.20	-1.22%
Tata Steel Ltd	193.10	+5.49	+2.93%

USD/INR	91.603	-0.080	-0.09%
EUR/USD	1.1892	+0.0012	+0.10%
GBP/USD	1.3706	+0.0023	+0.17%
USD/JPY	153.64	-0.52	-0.34%
GBP/INR	125.603	+0.208	+0.17%
EUR/INR	108.9690	+0.0120	+0.01%
USD/CAD	1.3708	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	31.67	-5.78	-15.43%