Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.50 -1.16 -4.70%

01:29:59 - Closed. Currency in USD

After Hours

23.93

+0.43

+1.83%

3:33:44 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 255,553
Bid/Ask: 0.00 / 0.00
Day's Range: 23.50 - 26.03

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

View option data for the Tradr 2X Long NVTS Daily ETF. View the full NVTX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVTX options table, an open interest chart helps you analyse positioning across NVTX calls and NVTX puts in the Tradr 2X Long NVTS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	24	0	1.00	0	0%	0	0.05	0
NVTX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|1.00C Delta0.9992 Imp Vol8.4084 Bid14 Gamma0.0001 Theoretical22.51 Ask24 Theta-0.0051 Intrinsic Value22.5 Volume0 Vega0.0001 Time Value-22.5 Open Interest0 Rho0.0002 Delta / Theta-197.1213 NVTX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|1.00P Delta-0.0016 Imp Vol9.5542 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.011 Intrinsic Value-22.5 Volume0 Vega0.0002 Time Value22.5 Open Interest0 Rho0 Delta / Theta0.1491
0	0%	13	23	0	2.00	0	0%	0	10	0
NVTX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|2.00C Delta0.999 Imp Vol6.3804 Bid13 Gamma0.0002 Theoretical21.51 Ask23 Theta-0.005 Intrinsic Value21.5 Volume0 Vega0.0001 Time Value-21.5 Open Interest0 Rho0.0004 Delta / Theta-199.594 NVTX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-21.5 Volume0 Vega0 Time Value21.5 Open Interest3 Rho0 Delta / Theta0
0	0%	12	22	0	3.00	0	0%	0	10	0
NVTX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|3.00C Delta0.9988 Imp Vol5.2453 Bid12 Gamma0.0002 Theoretical20.51 Ask22 Theta-0.0048 Intrinsic Value20.5 Volume0 Vega0.0001 Time Value-20.5 Open Interest0 Rho0.0006 Delta / Theta-208.7824 NVTX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-20.5 Volume0 Vega0 Time Value20.5 Open Interest0 Rho0 Delta / Theta0
					23.5	Price @ Aug 13, 2026 20:58 GMT
2.25	0%	0.05	3.4	0	24.00	0	0%	1.6	10	0
NVTX Call 24.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolNVTX\|20260821\|24.00C Delta0.5022 Imp Vol1.3976 Bid0.05 Gamma0.0821 Theoretical1.72 Ask3.4 Theta-0.1222 Intrinsic Value-0.5 Volume0 Vega0.0139 Time Value2.75 Open Interest2 Rho0.0022 Delta / Theta-4.1085 NVTX Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|24.00P Delta-0.3962 Imp Vol4.0204 Bid1.6 Gamma0.0276 Theoretical5.8 Ask10 Theta-0.3356 Intrinsic Value0.5 Volume0 Vega0.0134 Time Value-0.5 Open Interest1 Rho-0.0029 Delta / Theta1.1807
4	21.21%	0.05	2.9	1	25.00	0	0%	2.25	10	0
NVTX Call 25.00 Exp: Aug 21, 2026 Last: 4 Chg.: 21.21% SymbolNVTX\|20260821\|25.00C Delta0.4342 Imp Vol1.4941 Bid0.05 Gamma0.0757 Theoretical1.48 Ask2.9 Theta-0.1287 Intrinsic Value-1.5 Volume1 Vega0.0137 Time Value5.5 Open Interest9 Rho0.0019 Delta / Theta-3.374 NVTX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260821\|25.00P Delta-0.4321 Imp Vol3.7877 Bid2.25 Gamma0.0298 Theoretical6.12 Ask10 Theta-0.3224 Intrinsic Value1.5 Volume0 Vega0.0137 Time Value-1.5 Open Interest1 Rho-0.0031 Delta / Theta1.3402
3.36	0%	0.05	2.65	0	26.00	4	0%	2.9	5	1
NVTX Call 26.00 Exp: Aug 21, 2026 Last: 3.36 Chg.: 0% SymbolNVTX\|20260821\|26.00C Delta0.3852 Imp Vol1.6395 Bid0.05 Gamma0.067 Theoretical1.35 Ask2.65 Theta-0.1371 Intrinsic Value-2.5 Volume0 Vega0.0133 Time Value5.86 Open Interest5 Rho0.0017 Delta / Theta-2.8104 NVTX Put 26.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolNVTX\|20260821\|26.00P Delta-0.6045 Imp Vol1.7283 Bid2.9 Gamma0.0641 Theoretical3.95 Ask5 Theta-0.1432 Intrinsic Value2.5 Volume1 Vega0.0134 Time Value1.5 Open Interest4 Rho-0.0033 Delta / Theta4.2213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,803.3	+4.1	+0.05%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.85	-0.05	-0.05%

Gold	4,409.40	+2.50	+0.06%
Crude Oil WTI	81.08	-0.10	-0.12%
Brent Oil	87.00	-1.98	-2.23%
Natural Gas	2.731	0.000	0.00%
Silver	64.573	-0.022	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.419	+0.000	+0.00%
EUR/USD	1.1529	0.0000	0.00%
GBP/USD	1.3486	0.0000	0.00%
USD/JPY	159.50	0.00	0.00%
GBP/INR	128.729	+0.028	+0.02%
EUR/INR	110.0390	-0.0100	-0.01%
USD/CAD	1.3931	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	23.50	-1.16	-4.70%
	ARJOb	27.70	+0.14	+0.51%