Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.80 -5.62 -17.89%

02:29:59 - Closed. Currency in USD

After Hours

26.62

+0.82

+3.18%

6:26:50 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 203,883
Bid/Ask: 0.00 / 0.00
Day's Range: 25.22 - 31.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.9	0	18.00	0	0%	0.5	0.9	0
NVTX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00C Delta0.8811 Imp Vol1.6907 Bid8.1 Gamma0.0184 Theoretical9.5 Ask10.9 Theta-0.0526 Intrinsic Value8.11 Volume0 Vega0.0127 Time Value-8.11 Open Interest0 Rho0.0081 Delta / Theta-16.735 NVTX Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00P Delta-0.1144 Imp Vol1.6405 Bid0.5 Gamma0.0184 Theoretical0.7 Ask0.9 Theta-0.048 Intrinsic Value-8.11 Volume0 Vega0.0124 Time Value8.11 Open Interest0 Rho-0.002 Delta / Theta2.3815
0	0%	7.4	10.2	0	19.00	0	0%	0	2.15	0
NVTX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00C Delta0.8491 Imp Vol1.7301 Bid7.4 Gamma0.0211 Theoretical8.8 Ask10.2 Theta-0.0631 Intrinsic Value7.11 Volume0 Vega0.015 Time Value-7.11 Open Interest0 Rho0.008 Delta / Theta-13.4467 NVTX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00P Delta-0.1887 Imp Vol2.396 Bid0 Gamma0.0176 Theoretical2.15 Ask2.15 Theta-0.0981 Intrinsic Value-7.11 Volume0 Vega0.0173 Time Value7.11 Open Interest0 Rho-0.0037 Delta / Theta1.924
0	0%	6.7	9.4	0	20.00	4.1	0%	0.3	2.35	0
NVTX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|20.00C Delta0.8202 Imp Vol1.7057 Bid6.7 Gamma0.024 Theoretical8.05 Ask9.4 Theta-0.0696 Intrinsic Value6.11 Volume0 Vega0.0168 Time Value-6.11 Open Interest0 Rho0.008 Delta / Theta-11.7849 NVTX Put 20.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolNVTX\|20260220\|20.00P Delta-0.1807 Imp Vol1.715 Bid0.3 Gamma0.024 Theoretical1.33 Ask2.35 Theta-0.0682 Intrinsic Value-6.11 Volume0 Vega0.0168 Time Value10.21 Open Interest6 Rho-0.0032 Delta / Theta2.6484
					26.11	Price @ Jan 30, 2026 20:13 GMT
0	0%	3.7	6	0	27.00	2.15	0%	3.5	6.3	0
NVTX Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|27.00C Delta0.5851 Imp Vol1.9546 Bid3.7 Gamma0.0311 Theoretical4.85 Ask6 Theta-0.1173 Intrinsic Value-0.89 Volume0 Vega0.025 Time Value0.89 Open Interest0 Rho0.0062 Delta / Theta-4.9903 NVTX Put 27.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolNVTX\|20260220\|27.00P Delta-0.4193 Imp Vol1.8754 Bid3.5 Gamma0.0326 Theoretical4.9 Ask6.3 Theta-0.1103 Intrinsic Value0.89 Volume0 Vega0.025 Time Value1.26 Open Interest4 Rho-0.008 Delta / Theta3.8
0	0%	3.3	5.5	0	28.00	0	0%	4.2	6.5	0
NVTX Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|28.00C Delta0.5529 Imp Vol1.9285 Bid3.3 Gamma0.032 Theoretical4.4 Ask5.5 Theta-0.1173 Intrinsic Value-1.89 Volume0 Vega0.0253 Time Value1.89 Open Interest0 Rho0.006 Delta / Theta-4.7132 NVTX Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|28.00P Delta-0.4556 Imp Vol1.8116 Bid4.2 Gamma0.0342 Theoretical5.35 Ask6.5 Theta-0.108 Intrinsic Value1.89 Volume0 Vega0.0254 Time Value-1.89 Open Interest0 Rho-0.0086 Delta / Theta4.2183
0	0%	2.9	5.2	0	29.00	0	0%	5	7.2	0
NVTX Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|29.00C Delta0.523 Imp Vol1.9308 Bid2.9 Gamma0.0322 Theoretical4.05 Ask5.2 Theta-0.1182 Intrinsic Value-2.89 Volume0 Vega0.0255 Time Value2.89 Open Interest0 Rho0.0057 Delta / Theta-4.4229 NVTX Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|29.00P Delta-0.4841 Imp Vol1.8544 Bid5 Gamma0.0336 Theoretical6.1 Ask7.2 Theta-0.1111 Intrinsic Value2.89 Volume0 Vega0.0255 Time Value-2.89 Open Interest0 Rho-0.0093 Delta / Theta4.3572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	25.80	-5.62	-17.89%
	ALJXR	0.2020	-0.0035	-1.70%